ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Acushnet Holdings Corp

Acushnet Holdings Corp (GOLF)

71,93
0,85
(1,20%)
No fechamento: 02 Janeiro 6:00PM
71,5657
-0,3643
( -0,51% )
Após o horário de negociação: 9:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0029,7033,500,0031,600,000,00 %00-
45,0025,0028,400,0026,700,000,00 %00-
50,0020,5023,500,0022,000,000,00 %00-
55,0015,5018,500,0017,000,000,00 %00-
60,0010,5013,500,0012,000,000,00 %00-
65,005,709,206,207,450,000,00 %02-
70,001,154,902,403,0250,000,00 %02-
75,002,392,552,392,470,000,00 %07-
80,000,004,800,000,000,000,00 %00-
85,000,580,580,580,580,000,00 %05-
90,000,004,500,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,150,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
65,000,004,700,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,001,555,004,403,2750,000,00 %05-
80,006,1010,505,308,300,000,00 %020-
85,0011,1015,400,0013,250,000,00 %00-
90,0016,3020,400,0018,350,000,00 %00-
95,0021,1025,500,0023,300,000,00 %00-
100,0026,4030,500,0028,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CHEKCheck Cap Ltd
US$ 1,90
(64,50%)
9,8M
TGLTreasure Global Inc
US$ 0,311
(64,12%)
17,87M
NITON2OFF Inc
US$ 1,46
(36,45%)
7,33M
MFImF International Ltd
US$ 0,94
(29,16%)
377,38k
MKZRMackenzie Realty Capital Inc
US$ 2,32
(28,18%)
27,56k
MARXUMars Acquisition Corporation
US$ 2,85
(-25,00%)
1,05k
IDAIT Stamp Inc
US$ 0,54
(-20,94%)
1,23M
SKYESkye Bioscience Inc
US$ 2,42
(-15,09%)
833
IPHAInnate Pharma SA
US$ 1,70
(-9,09%)
500
HSDTHelius Medical Technologies Inc
US$ 0,6396
(-8,94%)
4,63k
TGLTreasure Global Inc
US$ 0,311
(64,12%)
17,87M
IVPInspire Veterinary Partners Inc
US$ 0,2389
(15,86%)
13,34M
PLUGPlug Power Inc
US$ 2,3297
(-0,01%)
10,92M
CHEKCheck Cap Ltd
US$ 1,94
(67,97%)
9,81M
ADTXAditxt Inc
US$ 0,205
(5,13%)
9,78M
georgie18 georgie18 53 segundos atrás
Thanks Rig…🥳
crazyjogger925 crazyjogger925 1 min atrás
on a really good run with great news .001-.003 or more. it just depends i think a stronger economy would be of great help to pinkieland in general..imo
KEGS
jimr1717 jimr1717 1 min atrás
The “Challenge” would be to find a no company scam like this that is going to Double the OSas well as free up 4 times the float in one move.

Finding a bigger pos might be hard
ATMH
King Bolaba King Bolaba 2 minutos atrás
What's emerging? https://trellis.net/article/next-gen-materials-fashion-industry/
KBLB
georgie18 georgie18 2 minutos atrás
Thanks Rig…🥳
fuagf fuagf 3 minutos atrás
Seems you pretty well pegged it ..
https://www.sbs.com.au/news/article/man-who-died-in-cybertruck-explosion-in-las-vegas-believed-to-have-been-us-soldier/oiakd9sae

https://x.com/quadcarl_carl/status/1874695495140221241?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1874
OMOLIVES OMOLIVES 3 minutos atrás
I sold it in the $40's and have been waiting for it to pull back. Still can't buy anything given the climate and now have 200k just sitting in straight cash(excluding bank). I'm still trying to decide where to put it...but PFE has been a given for a while so I am going to start walking it in.
PFE
stockprofitter stockprofitter 4 minutos atrás
FHFA has just been handcuffed and are in the hands of the UST now. It’s the first step in ending the Conservatorship in its entirety.

It this is a tennis game then it is $15 - love
FNMA
investingnotgambling investingnotgambling 5 minutos atrás
Look what happened last time the 20 day went over the 50 day MA. Would love to see a repeat.

🇺🇸😎🦅
ZHUD
LTListener LTListener 5 minutos atrás
Maybe they just get funding deal and go straight to Nasdaq?? Have seen mergers before with a company with cash looking for development assets. Could this be the reason for the non chalant approach the past 6 months??

I mean they think the OSA program is worth 20-40 million. The pha
RSPI
dia76ca dia76ca 5 minutos atrás
When the peer reviewed article gets published it will take a week or so get known. Share price should move up nicely.
And news of the big OLE data presentation at JPM Healthcare Conference Jan. 16 will draw wide interest. As that data is impressive January should prove to be a very good mont
JPM
tuzedaze tuzedaze 6 minutos atrás
He speaks again….. https://x.com/billackman/status/1874957250265247979?s=61
FNMA
SilkRoad SilkRoad 6 minutos atrás
Trellis: “Move over, cotton and leather: Runways make way for seaweed and mushrooms

The future of clothing depends upon new materials. Innovators and brands are working on these potential replacements.

By Elsa Wenzel January 2, 2025”

” Instead of silk
KBLB
Gobler Gobler 6 minutos atrás
I'm guessing henry has a way to make money with funding, so it will be interesting to see where the revenue comes from.  
PHIL
Spicoli Spicoli 7 minutos atrás
https://x.com/joshrosner/status/1874975622428303742?s=46
FNMA
devil dog 96 devil dog 96 7 minutos atrás
Best setup in the OTC by far with how tiny they have kept her unrestricted share count. https://www.otcmarkets.com/stock/ATMH/security 🏆️

PROVE ME WRONG ALREADY!!! 😀

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025-01-02_19044
ATMH
3331 3331 8 minutos atrás
BIEL: GOLDEN CROSS BREAKOUT!
Clark6290 Clark6290 8 minutos atrás
BOOM! BANG!
FNMA
StayHumble StayHumble 8 minutos atrás
💹126M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
trader59 trader59 8 minutos atrás
Once again, here's what upfront meant in this bankruptcy:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524930
3331 3331 8 minutos atrás
BIEL: GOLDEN CROSS BREAKOUT!
gitreal gitreal 10 minutos atrás
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
topdawg tdr topdawg tdr 10 minutos atrás
Just went to $1.60 , all time high
NITO
Clark6290 Clark6290 10 minutos atrás
$MAGA, $BOOM, $BAZINGA

Thanks pal
BAZINGA BOOM MAGA