ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10,57
0,11
(1,05%)
Fechado 05 Fevereiro 6:00PM
10,57
0,00
(0,00%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,307,600,005,950,000,00 %00-
6,004,406,500,005,450,000,00 %00-
6,504,006,100,005,050,000,00 %00-
7,003,405,600,004,500,000,00 %00-
7,502,903,400,003,150,000,00 %00-
8,002,502,750,002,6250,000,00 %00-
8,502,052,200,002,1250,000,00 %00-
9,001,651,751,681,700,000,00 %04-
9,501,251,351,051,300,000,00 %01-
10,000,951,050,951,00-0,10-9,52 %408204/02/2025
10,500,650,750,750,700,0710,29 %10014704/02/2025
11,000,450,550,510,500,036,25 %178404/02/2025
11,500,300,400,360,350,012,86 %528204/02/2025
12,000,150,300,200,225-0,01-4,76 %1219104/02/2025
12,500,100,200,150,150,000,00 %0307-
13,000,050,150,080,100,0360,00 %3704/02/2025
13,500,050,050,070,05-0,08-53,33 %11104/02/2025
14,000,150,100,150,1250,000,00 %013-
14,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,000,550,000,000,000,00 %00-
8,000,050,050,050,050,000,00 %04-
8,500,050,100,050,0750,000,00 %554904/02/2025
9,000,100,200,100,15-0,02-16,67 %12804/02/2025
9,500,200,300,240,25-0,01-4,00 %267604/02/2025
10,000,350,450,450,400,000,00 %0159-
10,500,600,700,650,650,000,00 %409804/02/2025
11,000,901,000,900,950,1520,00 %52604/02/2025
11,501,201,351,251,2750,000,00 %11104/02/2025
12,001,601,701,501,65-0,15-9,09 %1204/02/2025
12,502,002,150,002,0750,000,00 %00-
13,002,452,550,002,500,000,00 %00-
13,502,903,100,003,000,000,00 %00-
14,003,303,700,003,500,000,00 %00-
14,503,904,200,004,050,000,00 %00-
15,004,204,800,004,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,42M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,49M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,98M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,62M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,49M
Rdizz23 Rdizz23 4 minutos atrás
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 5 minutos atrás
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 7 minutos atrás
$HMBL

GUESS I AM ⛽️ ing

>>https://x.com/alistair_d63173/status/1886787408827728142?t=Mc4xDall099f73p-3MgHxA&s=19
HMBL
deadjim deadjim 8 minutos atrás
I see that this board not only got super political but also super lame
SPY
gdl gdl 9 minutos atrás
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 9 minutos atrás
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 10 minutos atrás
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 11 minutos atrás
News drop in the money 9am.
NBRI
Grig81 Grig81 12 minutos atrás
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 13 minutos atrás
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 14 minutos atrás
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 14 minutos atrás
Fantasy and delusion
CRGP
arizona1 arizona1 15 minutos atrás
That’s just brilliant.🤩
janice shell janice shell 17 minutos atrás
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 18 minutos atrás
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 18 minutos atrás
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 19 minutos atrás
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 24 minutos atrás
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN
Bigfootbud Bigfootbud 24 minutos atrás
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 25 minutos atrás
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 25 minutos atrás
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 25 minutos atrás
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
ronle ronle 25 minutos atrás
MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete
NXPL

Seu Histórico Recente