Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1431 | -0.952345247022 | 120.03 | 125.01 | 118.7784 | 1343038 | 122.89764772 | CS |
| 4 | -4.6231 | -3.74309772488 | 123.51 | 131.98 | 118.7784 | 1513291 | 123.47254656 | CS |
| 12 | 2.3669 | 2.0313250944 | 116.52 | 131.98 | 113.29 | 1550158 | 120.45789426 | CS |
| 26 | -18.2431 | -13.3035076205 | 137.13 | 144.29 | 112.74 | 1417601 | 121.88603416 | CS |
| 52 | -36.7431 | -23.6092655658 | 155.63 | 164.45 | 112.74 | 1178165 | 131.54806664 | CS |
| 156 | -10.1131 | -7.8396124031 | 129 | 187.725 | 112.74 | 1025117 | 145.1878242 | CS |
| 260 | 63.6569 | 115.257830889 | 55.23 | 187.725 | 49.681 | 920915 | 132.18152519 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 118.78 | -1.96 | -1.62 | 119.69 | 120.54 | 117.7 | 3057305 |
| 1742510400 | 120.74 | -3.85 | -3.09 | 123.54 | 124.86 | 120.51 | 1687079 |
| 1742424000 | 124.59 | 0.62 | 0.50 | 123.75 | 125.01 | 123.425 | 1333657 |
| 1742337600 | 123.97 | 0.49 | 0.40 | 123.98 | 124.18 | 122.615 | 1280215 |
| 1742251200 | 123.48 | 1.48 | 1.21 | 121.87 | 123.87 | 121.87 | 1471217 |
| 1741992000 | 122 | 2.57 | 2.15 | 120.03 | 122.44 | 119.44 | 943024 |
| 1741905600 | 119.43 | -1.9 | -1.57 | 121.36 | 122.61 | 119.12 | 1420895 |
| 1741819200 | 121.33 | -2.25 | -1.82 | 122.5 | 123.51 | 120.35 | 1458303 |
| 1741732800 | 123.58 | -5.44 | -4.22 | 128.08 | 128.94999 | 123.57 | 2433257 |
| 1741646400 | 129.02 | 1.85 | 1.45 | 127.42 | 131.97999 | 126.1665 | 1761994 |
| 1741390800 | 127.17 | 1.24 | 0.98 | 124.57 | 127.815 | 123.88 | 1405590 |
| 1741304400 | 125.93 | 2.31 | 1.87 | 121.17 | 126.355 | 120.57 | 1284439 |
| 1741218000 | 123.62 | 0.75 | 0.61 | 122.8 | 124.6 | 122.42 | 1527614 |
| 1741131600 | 122.87 | -1.13 | -0.91 | 123.01 | 124.69 | 122.46 | 1409668 |
| 1741045200 | 124 | -0.88 | -0.70 | 125.75 | 126.76 | 123.61 | 1813010 |
| 1740786000 | 124.88 | 2.19 | 1.78 | 123.49 | 125.04 | 123.49 | 1813969 |
| 1740699600 | 122.69 | 0.59 | 0.48 | 121.86 | 123.3 | 121.51 | 1182510 |
| 1740613200 | 122.1 | -1.03 | -0.84 | 123.77 | 123.77 | 121.13 | 2195294 |
| 1740526800 | 123.13 | 0.95 | 0.78 | 122.69 | 124.27 | 122.4157 | 1229273 |
| 1740440400 | 122.18 | 0.55 | 0.45 | 121.8 | 122.53 | 120.5049 | 1148693 |
| 1740181200 | 121.63 | -1.64 | -1.33 | 123.51 | 123.51 | 121.61 | 1466125 |
| 1740094800 | 123.27 | 1.2 | 0.98 | 122.71 | 123.825 | 121.71 | 1704210 |
| 1740008400 | 122.07 | 0.42 | 0.35 | 120.34 | 122.56 | 119.5 | 1754552 |
| 1739922000 | 121.65 | -3.25 | -2.60 | 123.25 | 124.38 | 118.61 | 3047335 |
| 1739576400 | 124.9 | 0.22 | 0.18 | 125.38 | 126.685 | 124.13 | 1973801 |
| 1739490000 | 124.68 | 2.42 | 1.98 | 123 | 124.8 | 122.46 | 1572233 |
| 1739403600 | 122.26 | 0.56 | 0.46 | 120.1 | 122.3 | 119.88 | 1229209 |
| 1739317200 | 121.7 | 3.26 | 2.75 | 117.36 | 122.01 | 117.36 | 2011952 |
| 1739230800 | 118.44 | 0.7 | 0.59 | 118.57 | 119.07 | 117.57 | 1462270 |
| 1738971600 | 117.74 | -0.3 | -0.25 | 117.99 | 119.67309 | 117.15 | 1329896 |
| 1738885200 | 118.04 | -0.3 | -0.25 | 119.09 | 120.2 | 117.16 | 1973099 |
| 1738798800 | 118.34 | 0.82 | 0.70 | 117.99 | 118.8 | 117.56 | 1519559 |
| 1738712400 | 117.52 | 1.6 | 1.38 | 115.34 | 118.24 | 115.34 | 1307449 |
| 1738626000 | 115.92 | -0.33 | -0.28 | 114.43 | 116.375 | 113.29 | 1217883 |
| 1738366800 | 116.25 | -1.91 | -1.62 | 117.43 | 118.23 | 115.78 | 2336517 |
| 1738280400 | 118.16 | 1.82 | 1.56 | 117 | 118.52 | 116.56 | 1573793 |
| 1738194000 | 116.34 | -0.97 | -0.83 | 117.13 | 117.61 | 115.83 | 1755926 |
| 1738107600 | 117.31 | -2.83 | -2.36 | 119.43 | 119.58 | 117.23 | 1435289 |
| 1738021200 | 120.14 | 2.91 | 2.48 | 118.4 | 120.28 | 118.24 | 1686676 |
| 1737762000 | 117.23 | -0.43 | -0.37 | 118.2 | 118.595 | 116.64 | 1311754 |
| 1737675600 | 117.66 | 0 | 0.00 | 117.66 | 117.66 | 117.66 | 0 |
| 1737589200 | 117.66 | -2.41 | -2.01 | 120.22 | 120.24 | 115.545 | 4266597 |
| 1737502800 | 120.07 | 1.55 | 1.31 | 118.76 | 120.4 | 118.06 | 1423224 |
| 1737157200 | 118.52 | -0.9 | -0.75 | 118 | 119.0737 | 116.59 | 2447944 |
| 1737070800 | 119.42 | 2.04 | 1.74 | 119.12 | 119.98 | 117.6 | 1625917 |
| 1736984400 | 117.38 | 0.36 | 0.31 | 118.71 | 119.16 | 116.98 | 1225041 |
| 1736898000 | 117.02 | 0.51 | 0.44 | 116.58 | 117.795 | 116.14 | 1208233 |
| 1736811600 | 116.51 | 0.6 | 0.52 | 115.95 | 117.43 | 115.1715 | 1301485 |
| 1736552400 | 115.91 | -0.62 | -0.53 | 115.136 | 116.715 | 114.8 | 1233014 |
| 1736379600 | 116.53 | -0.08 | -0.07 | 116.42 | 116.62 | 114.89 | 930708 |
| 1736293200 | 116.61 | -0.76 | -0.65 | 118.105 | 119.24 | 116.33 | 835655 |
| 1736206800 | 117.37 | 0.51 | 0.44 | 117.43 | 119.2 | 116.87 | 1060416 |
| 1735947600 | 116.86 | 0.8 | 0.69 | 116.35 | 117.2223 | 114.8503 | 1206080 |
| 1735861200 | 116.06 | -0.7 | -0.60 | 117.355 | 118.84 | 115.8716 | 1023487 |
| 1735688400 | 116.76 | 0.94 | 0.81 | 116.11 | 117.46 | 115.96 | 880040 |
| 1735602000 | 115.82 | -1.14 | -0.97 | 116.19 | 117.005 | 115.34 | 1291851 |
| 1735342800 | 116.96 | 0.41 | 0.35 | 116.52 | 117.6499 | 116.11 | 829744 |
| 1735256400 | 116.55 | -0.74 | -0.63 | 116.33 | 117.66 | 116.225 | 884935 |
| 1735077840 | 117.29 | 1.11 | 0.96 | 116.1 | 117.29 | 115.565 | 346622 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
