ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
126.922,11
-0,99%
S&P 500
5.948,71
0,53%
US Dollar vs BRL
5,8141
-0,03%
Bitcoin
99.437,51
0,94%
Brent Oil
74,315
0,52%
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Genuine Parts Co (GPC)

  7. Genuine Parts Co (GPC) Opções

Genuine Parts Co

Genuine Parts Co (GPC)

Gunpowder Capital Corp
122,69
1,93
(1,60%)
Fechado 22 Novembro 6:00PM
Atrasado por 15 minutos
122,69
0,00
(0,00%)
Após o horário de negociação: 9:56PM
Atrasado por 15 minutos
GPC Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0045,5050,100,0047,800,000,00 %00-
80,0040,5045,1074,6042,80-0,000,00 %010-
85,0035,5040,100,0037,800,000,00 %00-
90,0030,5035,200,0032,850,000,00 %00-
95,0025,5029,9022,2027,700,000,00 %02-
100,0020,5024,1015,2922,300,000,00 %038-
105,0015,6019,4013,6017,500,000,00 %05-
110,0010,9015,5013,3013,200,000,00 %042-
115,006,3010,507,408,401,4023,33 %11.25121/11/2024
120,004,004,303,904,151,2547,17 %16121.27821/11/2024
125,001,501,651,601,5750,5045,45 %611.37521/11/2024
130,000,400,500,410,450,1557,69 %548721/11/2024
135,000,050,200,080,125-0,05-38,46 %116321/11/2024
140,000,070,150,120,110,0571,43 %548521/11/2024
145,000,070,200,070,1350,000,00 %0732-
150,000,100,300,100,200,000,00 %0587-
155,000,750,950,750,850,000,00 %0121-
160,000,751,000,750,8750,000,00 %0105-
165,000,020,950,020,4850,000,00 %042-
170,000,130,950,130,540,000,00 %085-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,061,250,060,6550,000,00 %08-
80,000,330,650,330,490,000,00 %09-
85,000,021,500,020,760,000,00 %06-
90,000,021,450,020,7350,000,00 %031-
95,000,070,750,070,410,000,00 %019-
100,000,050,100,100,075-0,05-33,33 %123221/11/2024
105,000,050,250,200,150,000,00 %118021/11/2024
110,000,300,400,390,35-0,06-13,33 %132921/11/2024
115,000,700,850,800,775-0,35-30,43 %823.03921/11/2024
120,001,802,002,201,90-0,58-20,86 %5161621/11/2024
125,004,207,005,005,600,000,00 %0137-
130,007,1011,009,409,050,000,00 %060-
135,0010,7015,4021,6013,050,000,00 %048-
140,0016,3020,5024,4018,400,000,00 %0104-
145,0021,1025,5028,1523,300,000,00 %087-
150,0025,9030,5035,1828,200,000,00 %018-
155,0030,7035,508,8033,100,000,00 %00-
160,0035,7040,5042,1038,100,000,00 %01-
165,0040,7045,500,0043,100,000,00 %00-
170,0045,7050,500,0048,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,39M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,56M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,47M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,67M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,25M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M

Discussões

Ver feed completo
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
INDR $132 market capitalization
INDR
SorcererPhoenix35 SorcererPhoenix35 5 minutos atrás
Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.
Golden Cross Golden Cross 5 minutos atrás
$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

@triller #triller
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
MLER moller.com
JD400 JD400 9 minutos atrás
New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca
snow snow 9 minutos atrás
Guong After checking your posting history my impression is that you are totally new to the stock market. I would therefore suggest that you get some more experience before you make investments. "Alias Born: 11/21/2024 06:12:30 AM )
HERB
FlashyJester72 FlashyJester72 10 minutos atrás
https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169
FlashyJester72 FlashyJester72 11 minutos atrás
https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158
FlashyJester72 FlashyJester72 12 minutos atrás
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
FlashyJester72 FlashyJester72 12 minutos atrás
https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
FlashyJester72 FlashyJester72 12 minutos atrás
https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
The Danish Dude The Danish Dude 12 minutos atrás
If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

Ahh yes, remind me how the combination trials with dcvax-l and poly-iclc having run 14 years and the combo trial with Keytruda having run 5 years have exquisi
NWBO
FlashyJester72 FlashyJester72 12 minutos atrás
https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167
SorcererPhoenix35 SorcererPhoenix35 13 minutos atrás
Coinbase Wallet offers 24/7 support through dedicated phone numbers 1-(888)-842-1385 or 1-(888)--1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support @jujegon-1385 . You can also contact Coinbase Wallet s
StarryAstronaut75 StarryAstronaut75 14 minutos atrás
➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
StarryAstronaut75 StarryAstronaut75 14 minutos atrás
➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
StarryAstronaut75 StarryAstronaut75 17 minutos atrás
Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem
StarryAstronaut75 StarryAstronaut75 20 minutos atrás
Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

Seu Histórico Recente

NYSE
GPC
Genuine Parts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados