ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Genuine Parts Co

Genuine Parts Co (GPC)

117,29
1,11
(0,96%)
Fechado 25 Dezembro 6:00PM
117,29
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0045,0049,900,0047,450,000,00 %00-
75,0040,0044,800,0042,400,000,00 %00-
80,0035,0039,900,0037,450,000,00 %00-
85,0030,1034,900,0032,500,000,00 %00-
90,0025,0029,000,0027,000,000,00 %00-
95,0020,8023,400,0022,100,000,00 %00-
100,0015,0018,100,0016,550,000,00 %00-
105,0010,5013,400,0011,950,000,00 %00-
110,005,509,407,207,450,000,00 %07-
115,003,904,304,004,100,000,00 %01.152-
120,001,351,601,401,475-0,10-6,67 %1219224/12/2024
125,000,200,400,360,30-0,02-5,26 %727424/12/2024
130,000,150,450,150,300,000,00 %0120-
135,000,200,200,110,20-0,09-45,00 %114324/12/2024
140,000,050,150,100,100,000,00 %331024/12/2024
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,200,000,000,000,00 %00-
75,000,000,200,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
85,000,000,300,000,000,000,00 %00-
90,000,000,300,000,000,000,00 %00-
95,001,090,351,090,720,000,00 %01-
100,000,050,200,110,125-0,01-8,33 %12524/12/2024
105,000,200,300,440,250,000,00 %010-
110,000,500,650,930,5750,000,00 %032-
115,001,451,651,701,55-0,45-20,93 %120024/12/2024
120,001,504,406,902,950,000,00 %0251-
125,007,608,708,708,150,000,00 %0161-
130,0012,4014,1011,8013,250,000,00 %00-
135,0016,9019,7018,9518,30-0,65-3,32 %1024/12/2024
140,0022,1024,000,0023,050,000,00 %00-
145,0026,3030,500,0028,400,000,00 %00-
150,0030,6035,400,0033,000,000,00 %00-
155,0035,5040,400,0037,950,000,00 %00-
160,0040,5045,300,0042,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Super Dan Super Dan 5 minutos atrás
Please ignore them they do not deserve you attention 
LBRMF
Golden Cross Golden Cross 5 minutos atrás
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 7 minutos atrás
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 8 minutos atrás
Good chance of it... Looking for ~$1
LITM
jay_tee jay_tee 9 minutos atrás
Seamus Clause is running late....
RNVA
Duma Duma 9 minutos atrás
Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo
QQQ
pennylane67 pennylane67 10 minutos atrás
Yes. Me also. But nothing.
PBYA
treasurevalley treasurevalley 12 minutos atrás
Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
DPLS
Seminole Red Seminole Red 17 minutos atrás
added to sticky posts MB....
Trend22 Trend22 20 minutos atrás
Merry Christmas to all the old and new DPLS’ers!!
DPLS
Trend22 Trend22 21 minutos atrás
Merry Christmas to all!!
surfkast surfkast 22 minutos atrás
I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
NHMD
Think1st Think1st 22 minutos atrás
Yeah yeah wait 2 years to get your $15 bucks or so..

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
I sadly laugh ,because I know, usually the victims get $10 -
JustJack JustJack 25 minutos atrás
In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
AITX
mike_dotcom mike_dotcom 25 minutos atrás
If keeping up with demand is the risk I'm good with that!
AVXL
chrismiss_everyday chrismiss_everyday 25 minutos atrás
https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
AVXL
surfkast surfkast 28 minutos atrás
OTCM

Profile Data
SIC - Industry Classification
7372 - Prepackaged software
Incorporation Information
NV, US, 2004
Employees
3 as of 12/01/2023
Shell
No

https://www.otcmarkets.com/stock/SPZI/overview

SPZI
cfoofme cfoofme 31 minutos atrás
Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.
Seminole Red Seminole Red 32 minutos atrás
According to NFL reporter Ian Rapoport, the Pittsburgh Steelers will not have the services of quarterback Justin Fields in today's game versus the Kansas City Chiefs. Fields suffered an abdominal injury two weeks ago and was inactive versus the Baltimore Ravens last week.

If Fields ca
surfkast surfkast 33 minutos atrás
Can you tell us what meds you are on as you are delusional.
HMBL
ddls ddls 34 minutos atrás
It's way too late for this BIELshit.

BIEL is finished, DONE, is that understood? 😎
BIEL

Seu Histórico Recente