ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Graphic Packaging Holding Company

Graphic Packaging Holding Company (GPK)

30,32
0,23
( 0,76% )
Atualizado: 12:31:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0013,0016,5011,9014,750,000,00 %01-
17,5012,0015,500,0013,750,000,00 %00-
20,009,5013,000,0011,250,000,00 %00-
22,507,108,405,757,750,000,00 %05-
25,004,605,905,005,250,000,00 %063-
30,000,650,850,750,750,000,00 %0502-
35,000,100,200,100,150,000,00 %035-
40,000,201,000,200,600,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,003,600,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,001,000,000,000,000,00 %00-
25,000,100,200,100,150,0466,67 %137011:52:37
30,000,400,800,800,600,000,00 %082-
35,003,906,900,005,400,000,00 %00-
40,009,0011,900,0010,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SNTISenti Biosciences Inc
US$ 14,06
(550,93%)
73,4M
PPBTPurple Biotech Ltd
US$ 7,22
(115,20%)
20,14M
FOSLFossil Group Inc
US$ 2,44
(67,12%)
8,49M
PRZOParaZero Technologies Ltd
US$ 1,859
(49,92%)
61,29M
JCSEJE Cleantech Holdings Limited
US$ 1,72
(44,54%)
10,31M
MONDMondee Holdings Inc
US$ 0,453499
(-36,14%)
663,26k
SDOTSadot Group Inc
US$ 4,0828
(-22,23%)
287,45k
WAITop KingWin Ltd
US$ 0,4122
(-21,38%)
1,23M
LGHLWLion Group Holding Ltd
US$ 0,007
(-21,35%)
25,7k
INVZWInnoviz Technologies Ltd
US$ 0,0759
(-20,11%)
1,93k
XTIAXTI Aerospace Inc
US$ 0,0476
(6,01%)
115,93M
SNTISenti Biosciences Inc
US$ 14,1899
(556,94%)
74,57M
RGTIRigetti Computing Inc
US$ 3,2797
(7,53%)
72,45M
SGBXSafe and Green Holdings Corporation
US$ 0,6285
(28,27%)
69,79M
SMCISuper Micro Computer Inc
US$ 38,215
(17,08%)
64,7M
baltimorebullet baltimorebullet 3 minutos atrás
Tomorrow?
AVXL
solidgold solidgold 3 minutos atrás
7.2 M Market Cap is LOL!!! UNDERPRICED!!! $NBRI$
NBRI
mzasif mzasif 4 minutos atrás
Same as what it took TNSP to uplist....answer is ZERO!!! 😂
RDAR
dinogreeves dinogreeves 4 minutos atrás
That was given, it only made common sense, when they haven't been diluting since the dawn of times, they haven't cooked the numbers.
VCNX
RIGATONI RIGATONI 4 minutos atrás
$10.88 ~Rig
jxyzobrien jxyzobrien 4 minutos atrás
monday in an up market
continues to be decent
tell dalton a market that goes up on weak structure
does not mean much till sellers come in and value area is resistance
 just Scottie just Scottie 4 minutos atrás
I don’t know who Ethan thinks is going to buy this with the bloated os count. He needs to move the block and cancel some shares to get anyone interested
FUNR
synaphai synaphai 4 minutos atrás
Susglobal filed an 8k on Friday that included an email from Bruce to the Board tendering his resignation effective the date in September that the vote to oust him happened. He still claims that Marc's move was not legal but essentially says screw it, I've had enough of this circus.

h
SNRG
SHREDDER SHREDDER 4 minutos atrás
OPTT .65 premarket high .81 watching for a bigger dip for reentry
OPTT
AveragePenny AveragePenny 4 minutos atrás
$GELS $HYEX Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand

https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
GELS HYEX
RIGATONI RIGATONI 4 minutos atrás
Its tough to navigate these, lately they have been having second and third legs and i have sold several too early too like UMAC ~Rig
UMAC
Joseywales Joseywales 4 minutos atrás
I saw on utube that Elon bought Ford motor Co.
TSLA
m0n m0n 4 minutos atrás
That's because there is no $$$ in the bank account because deficits exceeds gross sales LoL

Thank You for verifying this LoL

LoL

LoL

LoL

What a Dope!!!

NO ONE is FOOLED!  

Welcome Back .04's LoL
IFUS
gp22 gp22 4 minutos atrás
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK
train21 train21 5 minutos atrás
$VTXB THIS STOCK SHOULD BE AT 0030 WHAT WIT THE BIT COIN AT 97000 ???????
VTXB
rbl100 rbl100 5 minutos atrás
FDA approval is expected by end of month
FBIO
novicetrader novicetrader 5 minutos atrás
SMCI/SMCX just sold a few SMCI($40) & few SMCX ($73),keeping the rest....for now
SMCI SMCX
DiscoverGold DiscoverGold 5 minutos atrás
Denmark reported 1,054 Tesla sales and 7.1% market share in November. BEV penetration is 58.7% and Tesla has 12.0% of this segment
By: Roland Pircher | December 2, 2024

• Denmark reported 1,054 Tesla sales and 7.1% market share in November. BEV penetration is 58.7% and Te
TSLA
altruism altruism 5 minutos atrás
Anyone heard from Ackman lately?
FNMA
dinogreeves dinogreeves 5 minutos atrás
Don't wait for it, don't look, when it comes it will be shock n awe. About a week ago, I saw two glitches in the after hours the same day, one for 200 shares at 57 dollars and another 200 shares at 73 dollars, those targets are going to hit on Nasdaq extension.
SMCI
work-n-hard work-n-hard 6 minutos atrás
MLGO: https://x.com/LeonDbull/status/1863604423827636450/photo/1
MLGO
HoldEm777 HoldEm777 6 minutos atrás
I wish someone would smash those
T3’s just so I could see how it acts. Kinda like reconnaissance… lol.
VPER
Brooge warrants cancelled Brooge warrants cancelled 6 minutos atrás
that's not free falling ya donkey
FNMA
DiscoverGold DiscoverGold 6 minutos atrás
Norway reported 2,258 Tesla sales and 19.3% market share in November. BEV penetration is 93.6% and Tesla has 20.6% of this segment
By: Roland Pircher | December 2, 2024

• Norway reported 2,258 Tesla sales and 19.3% market share in November. BEV penetration is 93.6% and Te
TSLA
uber darthium uber darthium 6 minutos atrás
Down 20%. No one is fooled in this scam

EYE FUD

IFUS
IFUS

Seu Histórico Recente

Delayed Upgrade Clock