Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36 | 3.7906451052 | 115.02 | 119.4 | 114.1173 | 1754996 | 116.87127737 | CS |
| 4 | 21.845 | 22.3970882247 | 97.535 | 119.4 | 96.6 | 2509601 | 111.60207221 | CS |
| 12 | 9.91 | 9.05270850461 | 109.47 | 119.4 | 96.01 | 2368804 | 105.78911574 | CS |
| 26 | 16.58 | 16.1284046693 | 102.8 | 119.4 | 91.6 | 2270478 | 102.61861487 | CS |
| 52 | 7.22 | 6.43723252496 | 112.16 | 141.775 | 91.6 | 2264161 | 113.97786755 | CS |
| 156 | -5.39 | -4.31994870562 | 124.77 | 153.76 | 91.6 | 2128955 | 116.20640559 | CS |
| 260 | -61.52 | -34.0077390824 | 180.9 | 220.81 | 91.6 | 2074182 | 138.72416259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 117.46 | -1.12 | -0.94 | 117.84 | 118.43 | 117.26 | 1936994 |
| 1732578000 | 118.58 | 1.5 | 1.28 | 118.44 | 119.02 | 117.4 | 2195455 |
| 1732318800 | 117.08 | 0.75 | 0.64 | 116.16 | 117.71 | 115.96 | 1041600 |
| 1732232400 | 116.33 | 1.5 | 1.31 | 115.78 | 117.08 | 114.91 | 1570161 |
| 1732146000 | 114.83 | 0.11 | 0.10 | 115.39 | 115.8 | 114.1173 | 2086720 |
| 1732059600 | 114.72 | -1.34 | -1.15 | 114.61 | 115.5225 | 114 | 2795284 |
| 1731973200 | 116.06 | 0.06 | 0.05 | 115.34 | 116.15 | 114.68 | 1428531 |
| 1731714000 | 116 | -0.21 | -0.18 | 116.18 | 117.49 | 114.7 | 1780745 |
| 1731627600 | 116.21 | 0.14 | 0.12 | 116.52 | 117.5 | 115.82 | 1486653 |
| 1731541200 | 116.07 | -0.29 | -0.25 | 116.5 | 117.73 | 116 | 2034608 |
| 1731454800 | 116.36 | 0.95 | 0.82 | 114.75 | 118.05 | 114.41 | 2746999 |
| 1731368400 | 115.41 | 4.53 | 4.09 | 112.25 | 115.935 | 112.01 | 2500721 |
| 1731109200 | 110.88 | -1.04 | -0.93 | 111.66 | 112.55 | 110.6 | 3810900 |
| 1731022800 | 111.92 | -3.12 | -2.71 | 114.4 | 115.02 | 111.78 | 2139724 |
| 1730936400 | 115.04 | 7.67 | 7.14 | 111.85 | 115.29 | 109.87 | 3775717 |
| 1730850000 | 107.37 | 2.22 | 2.11 | 105.25 | 107.48 | 105.1337 | 2889694 |
| 1730763600 | 105.15 | 0.71 | 0.68 | 104.93 | 107.12 | 104.76 | 4156274 |
| 1730500800 | 104.44 | 0.73 | 0.70 | 103.62 | 105.39 | 103.01 | 2469220 |
| 1730414400 | 103.71 | 0.38 | 0.37 | 103 | 105.84 | 102.6601 | 2903832 |
| 1730328000 | 103.33 | 4.28 | 4.32 | 98 | 104.43 | 96.6 | 4764357 |
| 1730241600 | 99.05 | -2.71 | -2.66 | 101.2 | 101.2 | 98.9 | 2359146 |
| 1730155200 | 101.76 | 2.63 | 2.65 | 99.76 | 101.91 | 99.06 | 2141969 |
| 1729896000 | 99.13 | -0.4 | -0.40 | 100.71 | 100.97 | 98.73 | 1336245 |
| 1729809600 | 99.53 | -0.35 | -0.35 | 100.05 | 100.59 | 99.26 | 1783990 |
| 1729723200 | 99.88 | 0.57 | 0.57 | 99.31 | 99.96 | 98.78 | 1946380 |
| 1729636800 | 99.31 | -0.67 | -0.67 | 99.01 | 100.308 | 98.95 | 1729228 |
| 1729550400 | 99.98 | -2.33 | -2.28 | 101.08 | 102.41 | 99.59 | 1931015 |
| 1729291200 | 102.31 | 0.69 | 0.68 | 101.8 | 102.93 | 100.36 | 2207487 |
| 1729204800 | 101.62 | -0.12 | -0.12 | 102.19 | 102.56 | 100.07 | 1981324 |
| 1729118400 | 101.74 | -1.11 | -1.08 | 102.51 | 103.78 | 101.57 | 1553723 |
| 1729032000 | 102.85 | 0.22 | 0.21 | 103 | 103.99 | 102.395 | 1697997 |
| 1728945600 | 102.63 | 2.02 | 2.01 | 100.56 | 102.77 | 99.9 | 1193436 |
| 1728686400 | 100.61 | 1.73 | 1.75 | 98.9 | 100.7 | 98.71 | 1833478 |
| 1728600000 | 98.88 | -1.54 | -1.53 | 99.07 | 99.57 | 98.1 | 2125770 |
| 1728513600 | 100.42 | 1.6 | 1.62 | 98.7 | 101 | 98.2917 | 2247441 |
| 1728427200 | 98.82 | 1.25 | 1.28 | 97.75 | 99.61 | 97.69 | 2195104 |
| 1728340800 | 97.57 | -1.08 | -1.09 | 98.7 | 98.99 | 96.27 | 2214855 |
| 1728081600 | 98.65 | 0.46 | 0.47 | 99.34 | 99.49 | 97.53 | 1963633 |
| 1727995200 | 98.19 | 0.53 | 0.54 | 97.32 | 98.63 | 97.25 | 1502685 |
| 1727908800 | 97.66 | -2.76 | -2.75 | 100.02 | 100.04 | 96.57 | 3386103 |
| 1727822400 | 100.42 | -2 | -1.95 | 101.15 | 101.88 | 99.885 | 2609275 |
| 1727736000 | 102.42 | 1.4 | 1.39 | 100.22 | 102.57 | 100.22 | 2831923 |
| 1727476800 | 101.02 | 3.35 | 3.43 | 98.65 | 101.52 | 97.85 | 2796507 |
| 1727390400 | 97.67 | 0.61 | 0.63 | 97.8 | 98.35 | 96.415 | 4559302 |
| 1727304000 | 97.06 | -6.75 | -6.50 | 100.76 | 101 | 96.01 | 8009035 |
| 1727217600 | 103.81 | -7.17 | -6.46 | 111 | 117.96 | 102.5 | 9982387 |
| 1727131200 | 110.98 | 0.29 | 0.26 | 111.24 | 112.88 | 110.59 | 2112325 |
| 1726872000 | 110.69 | -2.28 | -2.02 | 112.3 | 112.3 | 109.86 | 2684816 |
| 1726785600 | 112.97 | 1.71 | 1.54 | 113.49 | 114.05 | 111.47 | 2046508 |
| 1726699200 | 111.26 | -0.81 | -0.72 | 111.97 | 113.2 | 111.17 | 1058621 |
| 1726612800 | 112.07 | 1.02 | 0.92 | 112.16 | 112.88 | 111 | 1254749 |
| 1726526400 | 111.05 | 0.61 | 0.55 | 110.84 | 111.53 | 109.74 | 984407 |
| 1726267200 | 110.44 | 1.09 | 1.00 | 109.54 | 111.23 | 109.54 | 1191997 |
| 1726180800 | 109.35 | 0.02 | 0.02 | 109.59 | 110 | 107.19 | 1206633 |
| 1726094400 | 109.33 | -0.03 | -0.03 | 108.29 | 109.61 | 105.975 | 1345626 |
| 1726008000 | 109.36 | -0.64 | -0.58 | 110.14 | 110.15 | 107.66 | 1869449 |
| 1725921600 | 110 | 2.05 | 1.90 | 108.75 | 111.1 | 108.365 | 1857110 |
| 1725662400 | 107.95 | -1.01 | -0.93 | 108.74 | 110.27 | 107.68 | 2122864 |
| 1725576000 | 108.96 | -1.08 | -0.98 | 110.65 | 110.65 | 108.27 | 1297146 |
| 1725489600 | 110.04 | 0.45 | 0.41 | 109.47 | 111.35 | 109.189 | 1430851 |
| 1725403200 | 109.59 | -1.42 | -1.28 | 110.08 | 111.22 | 109 | 1262757 |
| 1725057600 | 111.01 | 0.13 | 0.12 | 111.16 | 111.45 | 110.25 | 2013590 |
| 1724971200 | 110.88 | 2.48 | 2.29 | 109.24 | 111.84 | 108.64 | 1469565 |
| 1724884800 | 108.4 | -1.58 | -1.44 | 109.77 | 110.195 | 107.64 | 1574745 |
| 1724798400 | 109.98 | -0.42 | -0.38 | 110.02 | 110.65 | 109.5 | 897798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
