ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global Payments Inc

Global Payments Inc (GPN)

113,76
0,78
(0,69%)
No fechamento: 26 Dezembro 6:00PM
113,76
0,00
( 0,00% )
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,2051,4041,6649,300,000,00 %02-
70,0042,3046,4030,4044,350,000,00 %02-
75,0036,7041,0030,0038,850,000,00 %03-
80,0033,0035,6026,5034,300,000,00 %013-
85,0028,1030,1033,4029,100,000,00 %011-
90,0022,5024,9021,5023,700,000,00 %065-
95,0018,8020,2021,1119,500,000,00 %0105-
100,0012,6015,3013,2513,950,000,00 %01.104-
105,008,6011,109,529,85-0,78-7,57 %266826/12/2024
110,004,905,905,305,401,0023,26 %192.23026/12/2024
115,002,303,802,503,050,4019,05 %2001.31526/12/2024
120,000,701,050,880,875-0,07-7,37 %134.88726/12/2024
125,000,200,250,260,2250,014,00 %4584826/12/2024
130,000,150,350,150,25-0,10-40,00 %659826/12/2024
135,000,150,750,150,450,000,00 %0260-
140,000,160,750,160,4550,000,00 %0520-
145,000,100,750,100,4250,000,00 %0231-
150,000,090,150,090,120,000,00 %0201-
155,000,080,750,080,4150,000,00 %073-
160,000,450,750,450,600,000,00 %068-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,100,200,100,150,000,00 %028-
70,000,050,200,050,1250,000,00 %01.028-
75,000,050,250,050,150,000,00 %0626-
80,000,050,100,050,0750,000,00 %183526/12/2024
85,000,050,250,050,150,000,00 %04.229-
90,000,050,250,150,15-0,12-44,44 %102.28426/12/2024
95,000,050,300,450,1750,000,00 %0805-
100,000,100,250,220,175-0,04-15,38 %11.95626/12/2024
105,000,400,550,470,475-0,23-32,86 %578326/12/2024
110,001,151,401,201,275-0,25-17,24 %1942.53926/12/2024
115,003,003,604,103,300,000,00 %0920-
120,006,407,207,086,80-1,52-17,67 %21.90426/12/2024
125,0010,6012,308,3011,450,000,00 %023-
130,0015,8017,3014,4016,550,000,00 %00-
135,0020,1022,9042,3021,500,000,00 %00-
140,0025,4027,2031,5926,300,000,00 %00-
145,0029,0033,1018,9031,050,000,00 %00-
150,0034,0038,1020,6036,050,000,00 %00-
155,0039,1043,1060,0041,100,000,00 %00-
160,0044,2048,100,0046,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,61
(90,31%)
7,01M
INTZIntrusion Inc
US$ 0,7299
(62,20%)
3,34M
RVSNRail Vision Ltd
US$ 1,22
(57,70%)
7,47M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
403
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,93k
VIRXViracta Therapeutics Inc
US$ 0,195
(-17,72%)
428,13k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
SPRCSciSparc Ltd
US$ 0,4321
(-13,58%)
1,92M
SLGLSol Gel Technologies Ltd
US$ 1,07
(-12,30%)
33k
CRKNCrown Electrokinetics Corporation
US$ 0,1572
(19,36%)
37,41M
OMEXOdyssey Marine Exploration Inc
US$ 0,6099
(26,93%)
9,75M
QSIQuantum Si Inc
US$ 2,6695
(24,16%)
8,93M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
8,02M
RVSNRail Vision Ltd
US$ 1,22
(57,70%)
7,47M
georgie18 georgie18 5 minutos atrás
Yes I see...thanks...careful though...🥳... https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934
QSI
imbellish imbellish 5 minutos atrás
https://abcnews.go.com/US/wireStory/nebraska-man-lost-home-588-debt-back-117125341
FNMA
thehawk72 thehawk72 5 minutos atrás
2024....can't do this another year. When was the last time we heard from Ken...April, March?
WDLF
EpicNavigator33 EpicNavigator33 5 minutos atrás
Some people pay good money to get bent over a barrel lol
HMBL
rx7171 rx7171 5 minutos atrás
Can we get the peer review article out prior to JPM?
Priming the pump for Missling’s long presentation in the biggest hall in the house.
JPM
Monroe1 Monroe1 6 minutos atrás
hahahahah sure thing buddy. scratch the barrel bottom. losers just can't get over it. some though have seen the light.
Senator Joe Manchin, once a lifelong Democrat, departs from the Senate with a scathing critique of the Democratic Party and a call for a centrist movement.
At a Glance
skitahoe skitahoe 6 minutos atrás
I believe that if you believe in what management is doing you understand that they have a plan for growing the company, and it's stock price, and it requires the dilution they're doing. If you don't believe that, why be invested in the stock.

To me, far to many people are only concer
CRTG
Joelzee Joelzee 6 minutos atrás
Right. Makes me wish I bought more. 
EOSE
havnagoodtime havnagoodtime 7 minutos atrás
Who is violating IHUB's terms of service by using two different aliases? Who has exposed them and how have they been exposed? Is there a verifiable source to such evidence? If not, than the accusation is all speculation. Of course this is an opinion forum so you are free to contribute your opinion,
DPLS
Stockman1010101 Stockman1010101 7 minutos atrás
AMC stock is a POS dog with fleas stock. AA is looking to drop the AMC stock price lower. AA will do anything to help his buddies (the shorts) make money at the expense of the longs. This AMC is run by a criminal liar who does not care if he wipes out his shareholders. In fact he is looking forward
AMC
mike_dotcom mike_dotcom 7 minutos atrás
This ain't no game.
AVXL
EpicNavigator33 EpicNavigator33 8 minutos atrás
No I may have sat at -26k value for awhile but definitely didn’t lose anything… as one does not take a loss or gain until they actually sell
HMBL
crazy horse 0 crazy horse 0 8 minutos atrás
Yes for sure CJ

I remember. I miss her!

On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
Hitman970 Hitman970 8 minutos atrás
Use instantcheckmate
NWPN
Elonlies Elonlies 8 minutos atrás
The majority of what you just said about RDGL is absolute Poppycock. Nonsensical in some ways. Your 2 cents is scattered in ways a short seller would love. I recommend shareholders DISREGARD THIS POST-- What you just said about RDGL can be likened to stating everyone who goes swimming will possibly
RDGL
dig4gold dig4gold 8 minutos atrás
Well I hope for everyone still here it happens. It seems like a really good group of people.
CGAC
236T568 236T568 8 minutos atrás
Laura Loomer points out that Elon Musk has hired non-American citizens for "entry level" roles at Tesla using the database that lists the salaries of H1B visa holders.


https://x.com/ArtCandee/status/1872400801337123221
RIGATONI RIGATONI 8 minutos atrás
.70 with another 60K ask slap ~Rig
delerious1 delerious1 8 minutos atrás
Every day we move closer to the great things that NBRI brings...sooner or later there will be no doubt

NBRI Rocks !!!!
NBRI
Doc logic Doc logic 10 minutos atrás
dennisdave,

Contracts can be conditional so while no up front payment was made an undisclosed conditional payment might be disclosed upon approval. Everything you highlighted was preparation for an event to begin. There is nothing that says that event will begin because the terms of
NWBO
ReasearchThis ReasearchThis 10 minutos atrás
Well it's official!
Asking questions on this investors hub AXXA forum
Is off topic.
Did anyone get a screenshot of my last post? Ops!
AXXA
hssbwwmp hssbwwmp 11 minutos atrás
No, I'm talking about all of the convertible debt in the Q reports listing names of the holders. Starts on page 10 (use below link):

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes,
convertible
AXXA
CommonCents3 CommonCents3 12 minutos atrás
Are you familiar with the term "fair-weather" fan?
AVXL
crazy horse 0 crazy horse 0 13 minutos atrás
Yeah and This Republicans facing 'doomsday scenario' of inability to certify Trump win on Jan 6: report

Here is the doomsday scenario: Say the House takes as long as it did two years ago to elect the speaker. That means it cannot certify the Electoral College on Jan 6. That House ca
georgejjl georgejjl 13 minutos atrás
AVXL Volume 6,275,731 today!!!

Good luck and GOD bless,
AVXL

Seu Histórico Recente

Delayed Upgrade Clock