ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
38,225
0,355
( 0,94% )
Atualizado: 13:51:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,0020,500,0018,250,000,00 %00-
22,5013,5018,000,0015,750,000,00 %00-
25,0011,0016,000,0013,500,000,00 %00-
30,006,0010,900,008,450,000,00 %00-
35,001,005,900,003,450,000,00 %00-
40,000,004,700,000,000,000,00 %00-
45,000,304,800,302,550,000,00 %01-
50,000,004,000,000,000,000,00 %00-
55,000,004,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,004,000,000,000,000,00 %00-
22,500,004,000,000,000,000,00 %00-
25,000,004,000,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,704,700,702,700,000,00 %01-
40,000,555,002,402,7750,000,00 %01-
45,005,209,000,007,100,000,00 %00-
50,0010,0014,000,0012,000,000,00 %00-
55,0014,5019,000,0016,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YIBOPlanet Image International Ltd
US$ 9,33
(333,95%)
17,28M
HWHHWH International Inc
US$ 0,778
(170,42%)
299,44M
JGAurora Mobile Ltd
US$ 13,6635
(127,27%)
24,17M
AKROAkero Therapeutics Inc
US$ 51,29
(95,91%)
10,29M
TOIIWOncology Institute Inc
US$ 0,041
(83,86%)
202,68k
ALLKAllakos Inc
US$ 0,25775
(-78,70%)
26,88M
NXUNXU Inc
US$ 0,297076
(-51,77%)
5,51M
VERUVeru Inc
US$ 0,6402
(-47,09%)
29,96M
WOKWORK Medical Technology Group Ltd
US$ 2,805
(-41,80%)
650,56k
NBISNebius Group NV
US$ 27,39
(-34,30%)
24,94M
NVDANVIDIA Corporation
US$ 118,5901
(-16,85%)
380,18M
HWHHWH International Inc
US$ 0,778
(170,42%)
299,44M
ONCOOnconetix Inc
US$ 0,7297
(52,02%)
172,04M
HOLOMicroCloud Hologram Inc
US$ 1,8096
(16,75%)
163,63M
RGTIRigetti Computing Inc
US$ 12,16
(-7,88%)
86,4M
dukeb dukeb 5 minutos atrás
I'm looking at the financials on OTCMarkets. There is no depreciation line there. Maybe OTC missed it?
KEGS
PickStocks PickStocks 5 minutos atrás
Keep posting...gambler.....you are so smart...
COOP
pdmihopefull pdmihopefull 5 minutos atrás
Hello ROYAl and BOARD...CRY BABY...IF YOU CAN'T AFFORD TO LOSE YOUR LUNCH MONEY...YOU SHOULD NOT BE SMELLING MY FINGER... LMAO 😅🤣😆🤣🤣🤣
HMBL
UOENO UOENO 5 minutos atrás
After listening to his thing this morning, I am kind of worried that Hans might not understand what "diluting" means.
MEDH
MightyX MightyX 5 minutos atrás
Any-individual with my perspective’s is holding with no fear.
APLD
Lockman Lockman 5 minutos atrás
gonna fill that gap
SPY
vdt vdt 5 minutos atrás
"the company's management states that there will be NO CONSIDERATION
OF ANY REVERSE STOCK SPLIT of the company's IQST shares prior to achieving a NASDAQ listing"
--------------------------------
iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company-
IQST
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Majority Owns #BKFC @Nasdaq in Play after breaking attendance records! https://sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v?utm_source=www.sportskeeda.com&utm_medium=native&utm_campaign=sharearticle
ILLR
MartinLutherKing MartinLutherKing 5 minutos atrás
Silence before the storm🚀🚀🚀🚀
RNAZ
hbhmb hbhmb 5 minutos atrás
Like I said. Cmon grow up if you disagree with someone at least communicate like an adult instead of a 5 yr old. !!!!
AIAD
Krungster10 Krungster10 5 minutos atrás
https://livewireergogenics.com/
LVVV
PutzMueler PutzMueler 5 minutos atrás
Thanks ge11 I think a Merger would benefit us greatly, even though we are not turning a payday.

The right company with the right synergy would be a godsend.

Thanks again, good post.
NB
adam123 adam123 6 minutos atrás
Again market all together suddenly crashed... 
DavidTrader DavidTrader 6 minutos atrás
BOOM!! JUST MADE MULTI-MONTH HIGHS!!
DBMM
snupoled snupoled 7 minutos atrás
I think I made a mistake buying for last 3 months, should have waited.
ELTP
vdog1776 vdog1776 7 minutos atrás
I’m not crying! I’m buying! Just waiting for someone to put In a market sell order!

Why would I buy your shares at the ask?
When someone will sell at .0004 or .0003 thinking it will go lower! Meanwhile I take the shares and keep them off the market!!!
VXIT
mark5050 mark5050 7 minutos atrás
ooo,..I saw that ...
VDRM
BoscoLives21 BoscoLives21 7 minutos atrás
With a market cap barely over $1 million, $KEGS is a Buy!
https://nyibeercompetition.com/winners/
KEGS
noradio noradio 8 minutos atrás
If you guys think this is fun, just wait till China invades Taiwan.
NVDA
Mr Smith 34 Mr Smith 34 8 minutos atrás
Maybe Park never told Baez that he had sold 51% of his company to Spzi...lol
Our collaboration with Bloxcross and our global trade operations position us uniquely for significant growth. This partnership not only diversifies our portfolio but also integrates advanced blockchain and digital fi
SPZI

Seu Histórico Recente

Delayed Upgrade Clock