ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

604,05
2,34
( 0,39% )
Atualizado: 14:58:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
580,0021,5526,5531,0024,05-2,00-6,06 %1111:42:08
582,5019,6524,1517,4721,900,000,00 %01-
585,0017,3522,9019,0320,125-1,87-8,95 %31214:49:00
587,5016,0018,7517,4717,3750,855,11 %3813:22:33
590,0014,8516,0014,9015,4250,000,00 %0131-
592,5012,9013,8013,4513,350,604,67 %16512:51:08
595,0010,9011,7011,3411,30-1,23-9,79 %915714:34:29
597,509,109,758,449,425-1,66-16,44 %78814:49:00
600,007,457,907,107,675-1,40-16,47 %3038114:31:38
602,506,006,355,786,1750,285,09 %579414:41:43
605,004,605,004,804,800,409,09 %31430514:55:40
607,503,503,803,653,650,205,80 %12615014:55:23
610,002,672,862,752,7650,010,36 %31847314:52:00
612,501,942,122,082,03-0,77-27,02 %436514:54:54
615,001,391,541,481,465-0,17-10,30 %15633214:53:21
620,000,700,790,750,745-0,05-6,25 %24236714:56:31
625,000,310,380,330,345-0,26-44,07 %6355914:22:08
630,000,130,200,210,165-0,02-8,70 %1430512:38:02
635,000,070,100,060,085-0,12-66,67 %3415014:47:27
640,000,010,050,080,03-0,02-20,00 %6312012:05:18

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
580,000,270,350,320,31-0,21-39,62 %5326314:50:22
582,500,360,420,500,39-0,11-18,03 %608913:40:06
585,000,460,540,720,50-0,19-20,88 %9127513:52:15
587,500,610,700,740,655-0,09-10,84 %7610014:25:59
590,000,830,940,930,885-0,24-20,51 %14328814:48:34
592,501,151,271,211,21-0,64-34,59 %5916314:50:51
595,001,561,721,621,64-1,03-38,87 %16227414:53:53
597,502,142,322,702,23-0,70-20,59 %12326314:05:53
600,002,883,152,973,015-1,53-34,00 %22725614:57:10
602,503,804,153,963,975-1,44-26,67 %11224714:57:10
605,004,955,356,255,15-0,50-7,41 %9927713:41:15
607,506,306,808,156,550,415,30 %453413:52:32
610,007,858,409,958,1251,0511,80 %9810513:59:20
612,509,4511,5010,2710,4751,1712,86 %22512:57:11
615,0010,4013,209,8511,80-3,25-24,81 %21012:02:44
620,0015,1518,3518,1516,750,000,00 %04-
625,0019,8525,0024,7022,4250,000,00 %01-
630,0024,8029,950,0027,3750,000,00 %00-
635,0028,3033,6031,1030,950,000,00 %2013:10:46
640,0034,4539,9531,1537,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,49
(193,58%)
104,79M
ZJKZJK Industrial Company Ltd
US$ 15,7259
(148,04%)
18,83M
GWAVGreenwave Technology Solutions Inc
US$ 0,5878
(61,04%)
342,64M
JYDJayud Global Logistics Ltd
US$ 1,07
(59,68%)
5,62M
JANXJanux Therapeutics Inc
US$ 61,56
(53,21%)
4,99M
REVBRevelation Biosciences Inc
US$ 0,561501
(-40,89%)
3,43M
OMEXOdyssey Marine Exploration Inc
US$ 0,48375
(-35,08%)
3,23M
STSSSharps Technology Inc
US$ 2,1827
(-34,91%)
282,2k
GELSGelteq Ltd
US$ 2,64
(-30,90%)
218,18k
SNTISenti Biosciences Inc
US$ 7,30
(-27,00%)
5,7M
GWAVGreenwave Technology Solutions Inc
US$ 0,5878
(61,04%)
342,64M
SMCISuper Micro Computer Inc
US$ 41,20
(-1,90%)
155,77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,49
(193,58%)
104,79M
CHRSCoherus BioSciences Inc
US$ 2,01
(46,72%)
98,91M
CTORCitius Oncology Inc
US$ 1,45
(42,16%)
96,66M
BullNBear52 BullNBear52 3 minutos atrás
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 3 minutos atrás
SLOW
XBOTF
SoxFan SoxFan 4 minutos atrás
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 4 minutos atrás
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 4 minutos atrás
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 4 minutos atrás
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 5 minutos atrás
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 5 minutos atrás
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 5 minutos atrás
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 5 minutos atrás
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 5 minutos atrás
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 5 minutos atrás
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 6 minutos atrás
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 6 minutos atrás
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 6 minutos atrás
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 7 minutos atrás
33.60 rtq
IONQ
nowwhat2 nowwhat2 7 minutos atrás
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 7 minutos atrás
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 7 minutos atrás
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 7 minutos atrás
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 7 minutos atrás
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 7 minutos atrás
holding nicely in the green today +6%
SGTM

Seu Histórico Recente

Delayed Upgrade Clock