ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GSK plc

GSK plc (GSK)

33,43
-0,01
(-0,03%)
Fechado 18 Janeiro 6:00PM
33,43
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,008,1010,900,009,500,000,00 %00-
25,007,808,900,008,350,000,00 %00-
26,006,707,700,007,200,000,00 %00-
27,006,007,500,006,750,000,00 %00-
28,004,905,600,005,250,000,00 %00-
29,003,304,600,003,950,000,00 %00-
30,003,403,603,193,500,000,00 %02-
31,001,602,852,372,2250,000,00 %01-
32,001,451,601,501,5250,000,00 %03-
33,000,600,700,650,65-0,05-7,14 %93617/01/2025
34,000,100,150,110,125-0,04-26,67 %295917/01/2025
35,000,130,100,410,1150,28215,38 %0156-
36,000,100,050,340,0750,24240,00 %12917/01/2025
37,000,090,250,090,170,000,00 %010-
38,000,000,150,000,000,000,00 %00-
38,500,000,750,000,000,000,00 %00-
39,000,290,750,290,520,000,00 %01-
40,000,000,750,000,000,000,00 %00-
41,000,090,750,090,420,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,300,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %019-
31,000,050,100,050,0750,000,00 %0620-
32,000,050,050,050,050,000,00 %090-
33,000,100,200,190,150,0318,75 %225717/01/2025
34,000,601,650,771,1250,000,00 %08-
35,001,451,652,041,550,000,00 %00-
36,002,202,653,222,4250,000,00 %01-
37,002,503,803,753,150,000,00 %01-
38,003,304,800,004,050,000,00 %00-
38,503,806,900,005,350,000,00 %00-
39,004,605,805,355,200,000,00 %01-
40,006,106,806,356,450,000,00 %01-
41,006,607,800,007,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Shawonsarker84 Shawonsarker84 5 minutos atrás
Sure. Marvin did a screenshot of pink in July 2021. The reverse merger happened in Oct 2020. Nice try.

https://x.com/w_showtime/status/1413561167717437440?t=E4goS8CZPX_NjUQp7vAO6w&s=19
HQGE
$Gambler $Gambler 5 minutos atrás
Great post Arm... We've all got short on patience and you are 100% right. As we dial in on April, we now have 2 huge catalyst hitting - Combined revs of ART and Kaboom in the annuals with Forced Physics coming on board right around sametime. Not to mention OTC should be into a bull-run by then - - I
CGAC
trade15 trade15 5 minutos atrás
Bar
I'm willing to bet that I know more about the fundamentals of the Canadian junior companies I buy than you know about the companies you invest in. Hell I even have a software program that tracks the fundamentals, company officials current standing , stock exchange status , securities com
double_m double_m 6 minutos atrás
Valid concerns that can only be appreciated. One thing I will say though is that this 'pending' sector will be more comparible to the helicopter service sector than private fixed wing aircraft sector. I looked into helicopter flight costs in LA and NYC, and I found prices between $300 and $500 for t
ACHR
peafunke peafunke 6 minutos atrás
No Jake? 
Tpt's song to Jake today :(
Link:
https://m.youtube.com/watch?v=cjImFYf2Vzc



TPTW
Doc logic Doc logic 6 minutos atrás
CaptainObvious,

Direct already utilized a viral vector, has been proven safe over many years and is ready for a Phase two or new IND with alternative activator and adjuvant tumor environment modulator. NWBO is still way ahead in the discovery, safety and manufacturing processes and w
NWBO
Iggy_Bot Iggy_Bot 7 minutos atrás
What a p/r that would be... instant millionaires.......
GVSI
3331 3331 8 minutos atrás
BIEL FACT CHECK:

1) The nearly 25 billion shares outstanding is large but not a problem and accounted for in the valuation (pps). TRUE

Numerous individuals (obvious amateurs) have resorted to name calling and lame attempts to dispute this without success, always chang
QUBT SERV
coop7 coop7 8 minutos atrás
dissolution close.......on grounds of misbehavior and gross neglect of duty.
KATX
WeTheMarket WeTheMarket 8 minutos atrás
UK, KR3 and others, any thoughts on the following recent Stocktwits post by Girba. A glimmer of hope perhaps?

As B_B_ indicates " Maybe Plug can use the portion of the DOE loan allocated for the electrolyzers and liquefiers to cover their operating expenses, while additional private e
PLUG
DA88 DA88 8 minutos atrás
I don’t know why you bother engaging with the repetitive pumping BS. We all know this is dead in the water until we get some type of deal. I’m pleased that all longs are holding as best they can to keep this afloat, but there’s literally nothing to talk about besides speculation at this point.
LWLG
StocksGoneWild StocksGoneWild 9 minutos atrás
NO, like I said, If I wanted to spoon feed a bunch of insufferable old cranky assholes who like to use community forums as their diaries "just to vent" and whose brains are shot, I'd go volunteers at the nursing home down the road. I want them to sell and just go away. You included. I don't particul
MONI
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
Thanks for proving my point nothing but a fartmaster, as only 1B trade day Jan 16 (not Dec. 9th) shows what I'm talking about! fartmaster quote: "2 billion share days here recently". Most learned in 1st grade how to read commas in numbers, 1st grade refresher education as this is what the number for
PHIL
malexa00 malexa00 10 minutos atrás
Most likely scenario is for Alexander Jacobs to have the company issue shares to purchase his Coppermine company. He owns 19 sports facilities
“ As CEO, Mr. Jacobs will focus on developing a new business line and revenue generating operations for the Company by internal development, mergers
CAPC
Mikey Mikey 11 minutos atrás
Next major hurdle is $118,000 using Fib Extensions
https://investorshub.advfn.com/uimage/uploads/2025/1/18/tizhlFIB_Extension.jpg
BTCUSD
kund kund 12 minutos atrás
A slide with a graph would have been far more impactful than just those numbers, I doubt anyone understood it. As usual, the company and the great TGD are hiding the data. After three years, he’s still cherry-picking data to make the drug look effective.

Perhaps the graph is all over
AVXL
Sammy boy Sammy boy 13 minutos atrás
https://finance.yahoo.com/news/billionaire-bill-ackman-thinks-donald-105100933.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAALvVVgJ9x3CnoYTrf9GMCzHKYF4EdNdkrhocI3AEJP6fZrni8KMtw4jnMv2Rv6hdzVpJ8WA_OB90JbFj11UGZcN_i3a4XcTwOgxxdcsmexA6XrS1YeMhX-9ulEbruccs_MNGDrA
FNMA
BullNBear52 BullNBear52 13 minutos atrás
For anyone interested Paramount is airing Major League right now. 12 noon est.
mike_dotcom mike_dotcom 13 minutos atrás
I was an idiot for not seeing the obvious - that the stock was going to tank when Missling opened his mouth - like it ALWAYS does. I'm hoping we recover some next week but I'm doubtful. It sure seems like this time really should be different with all the positives.
AVXL
Steady_T Steady_T 13 minutos atrás
Thanks for reccy. Ordered the book.
AVXL
canthelpit canthelpit 14 minutos atrás
GTCH anyone check out the trade buy/sell on BANNIX on friday alot of odd lot trades and singles both buy and sell at fluxuating prices all over the place
GTCH
Hi_Lo Hi_Lo 14 minutos atrás
https://www.hg.org/legal-articles/how-finra-rule-6490-lmpacts-reverse-mergers-30567

HOW FINRA RULE 6490 lMPACTS REVERSE MERGERS

FINRA Rule 6490, has evolved since it was enacted over two years ago. For some time, FINRA has required that issuers provide expansive disclos
HQGE
Jetmek_03052 Jetmek_03052 14 minutos atrás
Speaking of saying things?

Need me to copy and paste the post where you said you wouldn't be commenting on this thread until the share price reached $.005?

It's currently @ $.0008!
DBMM
Konaploinks Konaploinks 15 minutos atrás
4 retire. You are most welcome. And it my pleasure w help educate you and others about IonQ and quantum computing. 😎🤙
IONQ

Seu Histórico Recente

Delayed Upgrade Clock