Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 3.70795905578 | 95.74 | 99.29 | 94.52 | 393081 | 97.08323201 | CS |
| 4 | 16.29 | 19.6265060241 | 83 | 99.32 | 75.76 | 722182 | 90.50652273 | CS |
| 12 | 24.95 | 33.5620123756 | 74.34 | 99.32 | 70.54 | 651490 | 83.60624269 | CS |
| 26 | 36.24 | 57.4781919112 | 63.05 | 99.32 | 58.23 | 651528 | 73.65331016 | CS |
| 52 | 53.71 | 117.836770513 | 45.58 | 99.32 | 43.92 | 510436 | 66.10619286 | CS |
| 156 | 56.36 | 131.283484743 | 42.93 | 99.32 | 25.35 | 413106 | 48.2506987 | CS |
| 260 | 72.93 | 276.669195751 | 26.36 | 99.32 | 8.9 | 447708 | 38.42981661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 99.29 | 1.08 | 1.10 | 98.585 | 99.72 | 98.3 | 331191 |
| 1732232400 | 98.21 | 0.96 | 0.99 | 98.28 | 99.24 | 97.86 | 353827 |
| 1732146000 | 97.25 | -0.27 | -0.28 | 97.75 | 97.91 | 95.96 | 401309 |
| 1732059600 | 97.52 | 1.07 | 1.11 | 95.8809 | 98.56 | 95.35 | 508600 |
| 1731973200 | 96.45 | 0.84 | 0.88 | 95.95 | 97.8 | 95.72 | 353201 |
| 1731714000 | 95.61 | -0.13 | -0.14 | 95.615 | 95.805 | 94.52 | 309770 |
| 1731627600 | 95.74 | -1 | -1.03 | 97.38 | 97.52 | 94.31 | 509622 |
| 1731541200 | 96.74 | -0.49 | -0.50 | 97.785 | 98.41 | 96.245 | 401626 |
| 1731454800 | 97.23 | -1.18 | -1.20 | 98.6 | 98.86 | 96.28 | 510606 |
| 1731368400 | 98.41 | 0.47 | 0.48 | 98.635 | 99.32 | 97.39 | 423402 |
| 1731109200 | 97.94 | 2.19 | 2.29 | 95.705 | 98.215 | 94.83 | 779363 |
| 1731022800 | 95.75 | 0.61 | 0.64 | 94.76 | 97.25 | 94.56 | 720822 |
| 1730936400 | 95.14 | 3.79 | 4.15 | 95.84 | 95.84 | 92.15 | 1244063 |
| 1730850000 | 91.35 | 3.53 | 4.02 | 87.565 | 91.6 | 87.3338 | 805368 |
| 1730763600 | 87.82 | 1.35 | 1.56 | 86.47 | 89.105 | 85.98 | 1289967 |
| 1730500800 | 86.47 | 2.42 | 2.88 | 84.71 | 88.665 | 84.33 | 1643284 |
| 1730414400 | 84.05 | 1.99 | 2.43 | 78.27 | 85.71 | 75.76 | 1806458 |
| 1730328000 | 82.06 | -0.47 | -0.57 | 82.34 | 83.35 | 81.83 | 655391 |
| 1730241600 | 82.53 | 0.35 | 0.43 | 81.43 | 82.57 | 81.08 | 441831 |
| 1730155200 | 82.18 | 0.56 | 0.69 | 81.92 | 82.63 | 81.64 | 482514 |
| 1729896000 | 81.62 | -1.21 | -1.46 | 83 | 83.05 | 80.88 | 694368 |
| 1729809600 | 82.83 | 0.21 | 0.25 | 82.72 | 83.3 | 81.875 | 843533 |
| 1729723200 | 82.62 | -0.14 | -0.17 | 82.84 | 84.1 | 81.99 | 1135752 |
| 1729636800 | 82.76 | -0.93 | -1.11 | 83.46 | 83.47 | 82.42 | 360215 |
| 1729550400 | 83.69 | 1.46 | 1.78 | 82.52 | 84.06 | 82.23 | 1068965 |
| 1729291200 | 82.23 | 0.38 | 0.46 | 81.87 | 82.89 | 81.37 | 994748 |
| 1729204800 | 81.85 | -0.77 | -0.93 | 82.2 | 82.435 | 80.81 | 881380 |
| 1729118400 | 82.62 | 1.24 | 1.52 | 81.89 | 83.28 | 81.88 | 460117 |
| 1729032000 | 81.38 | -0.18 | -0.22 | 81.32 | 81.78 | 80.65 | 856419 |
| 1728945600 | 81.56 | -0.22 | -0.27 | 81.83 | 82.6 | 81.3613 | 410598 |
| 1728686400 | 81.78 | 1.22 | 1.51 | 80.57 | 82.01 | 80.57 | 488935 |
| 1728600000 | 80.56 | -1.26 | -1.54 | 80.8 | 80.8 | 78.66 | 655146 |
| 1728513600 | 81.82 | 1.87 | 2.34 | 81.19 | 82.45 | 80.7 | 604257 |
| 1728427200 | 79.95 | -0.87 | -1.08 | 80.48 | 81.4 | 79.95 | 329509 |
| 1728340800 | 80.82 | -0.47 | -0.58 | 80.83 | 81.735 | 80.35 | 464249 |
| 1728081600 | 81.29 | 1.77 | 2.23 | 81.05 | 81.35 | 79.79 | 303994 |
| 1727995200 | 79.52 | -0.66 | -0.82 | 79.37 | 80.52 | 79.12 | 181116 |
| 1727908800 | 80.18 | 0.85 | 1.07 | 79.6 | 80.54 | 79.03 | 739370 |
| 1727822400 | 79.33 | 0.05 | 0.06 | 78.96 | 80.385 | 77.82 | 1010049 |
| 1727735520 | 79.28 | 0.17 | 0.21 | 78.695 | 79.835 | 78.36 | 281820 |
| 1727476800 | 79.11 | 0.09 | 0.11 | 79.28 | 79.9431 | 78.41 | 398847 |
| 1727390400 | 79.02 | -0.72 | -0.90 | 80.15 | 80.775 | 78.8414 | 214472 |
| 1727304000 | 79.74 | 0.16 | 0.20 | 79.52 | 79.795 | 79.127 | 1158437 |
| 1727217600 | 79.58 | 0.36 | 0.45 | 79.27 | 80.39 | 79.06 | 289360 |
| 1727131200 | 79.22 | -1.06 | -1.32 | 80.82 | 81.38 | 78.13 | 1072198 |
| 1726872000 | 80.28 | -0.05 | -0.06 | 80.45 | 81.33 | 79.86 | 1138031 |
| 1726785600 | 80.33 | 2.83 | 3.65 | 78.8625 | 80.61 | 78.12 | 1713753 |
| 1726699200 | 77.5 | -0.17 | -0.22 | 77.5877 | 79.17 | 77.37 | 605642 |
| 1726612800 | 77.67 | 0.37 | 0.48 | 77.645 | 78.6199 | 77.22 | 652444 |
| 1726526400 | 77.3 | 0.93 | 1.22 | 76.91 | 77.7822 | 76.39 | 265337 |
| 1726267200 | 76.37 | 2.08 | 2.80 | 75.2 | 76.92 | 74.51 | 1044348 |
| 1726180800 | 74.29 | 1.55 | 2.13 | 73.1 | 74.43 | 72.89 | 287919 |
| 1726094400 | 72.74 | 0.36 | 0.50 | 71.67 | 73.48 | 70.59 | 391691 |
| 1726008000 | 72.38 | 0.5 | 0.70 | 71.89 | 72.891 | 71.3 | 372862 |
| 1725921600 | 71.88 | 0.49 | 0.69 | 71.39 | 72.57 | 70.82 | 373965 |
| 1725662400 | 71.39 | -0.63 | -0.87 | 72.1 | 72.99 | 70.54 | 457710 |
| 1725576000 | 72.02 | -0.33 | -0.46 | 71.76 | 72.38 | 71.47 | 263514 |
| 1725489600 | 72.35 | -0.35 | -0.48 | 72.41 | 72.7 | 71.745 | 241932 |
| 1725403200 | 72.7 | -2.46 | -3.27 | 74.81 | 74.81 | 72.188 | 542987 |
| 1725057600 | 75.16 | 1.16 | 1.57 | 74.34 | 75.22 | 73.83 | 351655 |
| 1724971200 | 74 | -0.05 | -0.07 | 74.32 | 75.36 | 73.91 | 647417 |
| 1724884800 | 74.05 | 0.18 | 0.24 | 73.98 | 75.0976 | 73.56 | 352300 |
| 1724798400 | 73.87 | 0.34 | 0.46 | 73.22 | 75.15 | 72.6367 | 1005820 |
| 1724712000 | 73.53 | -0.17 | -0.23 | 73.9 | 74.33 | 73.0112 | 638297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
