ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Granite Construction Inc

Granite Construction Inc (GVA)

91,12
0,51
(0,56%)
Fechado 25 Dezembro 6:00PM
91,12
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0038,5043,100,0040,800,000,00 %00-
55,0038,8638,8638,8638,860,000,00 %020-
60,0028,8032,800,0030,800,000,00 %00-
65,0025,7026,6032,2526,150,000,00 %05-
70,000,000,000,000,000,000,00 %00-
75,0014,9017,000,0015,950,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,005,207,800,006,500,000,00 %00-
90,002,603,308,532,950,000,00 %04-
95,000,700,700,700,700,000,00 %07-
100,000,100,504,800,300,000,00 %01-
105,000,900,900,900,900,000,00 %0404-
110,000,000,000,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,400,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,001,501,501,501,500,000,00 %01-
85,001,751,751,751,750,000,00 %01-
90,002,902,902,902,900,000,00 %08-
95,002,392,392,392,390,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,009,609,609,609,600,000,00 %03-
110,000,000,000,000,000,000,00 %00-
115,0022,0026,500,0024,250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0032,6036,400,0034,500,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0042,3046,500,0044,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
x993231 x993231 5 minutos atrás
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 5 minutos atrás
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 5 minutos atrás
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Just watched Chasing the Dragon and Heartbreak Kid. I survived my Christmas Day by pushing all else aside Shot of dope shot of hope. Whatever works. Milked the now. It worked. Y'all will survive yo
amelia43 amelia43 5 minutos atrás
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 5 minutos atrás
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR
rogers711 rogers711 6 minutos atrás
Mayo Clinic has locations in India and reps there, I am guessing trials are taking place at one of their facilities. 
RDGL
zombywolf zombywolf 6 minutos atrás
This has made zero sense to me since Day 1. Even less sense since then. What is the point of merging into a ticker and spending $100k or more, and not doing anything with it?
PLPL
Monroe1 Monroe1 7 minutos atrás
Pfizer #1 worldwide scam of all time. https://kirschsubstack.com/p/the-cfr-from-the-pfizer-trial-show?publication_id=548354&post_id=153595752&isFreemail=true&r=x7hm&triedRedirect=true

Going down, maybe for good....hopefully, and making the world a safer, healthier place.
PFE
fredscott36 fredscott36 7 minutos atrás
........POWERFULL RUMORS......80202 and upper Boulder..........serious biz...........super LARGE GREEN on the divvie......???......17 dukes, per.....WTF......

.....whatever......I'm not changing my name from THOMAS WARLORD SCOTT..........yet.............nice having breeze like this, t
Scotttrader80 Scotttrader80 10 minutos atrás
All IN for Bitcoin? https://finance.yahoo.com/news/microstrategy-wants-boost-stock-sale-154852488.html
BTCUSD
tom16 tom16 11 minutos atrás
China is banning the export of Gallium and Germanium to the US. Both elements are known to be present in Brine in varying small amounts. Wonder if Burba's DLE.units are one trick ponies or if it would be possible to have in-line filtration units?
First unit filters out the Lithium...second
IBATF
chrismiss_everyday chrismiss_everyday 13 minutos atrás
That’s only for Alzheimer’s for Blarcamesine.

Now figure in: hypertension, sleep, Parkinson’s, Rett, dementia, and countless other conditions associated with protein misfolding. The pipeline is real here.

https://www.anavex.com/therapeutic-candidates

We’r
AVXL
KIPK KIPK 13 minutos atrás
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 16 minutos atrás
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 16 minutos atrás
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 17 minutos atrás
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 18 minutos atrás
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD
justkate justkate 18 minutos atrás
JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
AABB
Tr8dervic Tr8dervic 18 minutos atrás
Holy Maccaroli !
RobotDroid RobotDroid 20 minutos atrás
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 21 minutos atrás
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 21 minutos atrás
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 22 minutos atrás
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock