ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Granite Construction Inc

Granite Construction Inc (GVA)

91,49
-2,59
(-2,75%)
Fechado 24 Janeiro 6:00PM
91,50
0,01
( 0,01% )
Pré-mercado: 7:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0039,5044,200,0041,850,000,00 %00-
55,0034,6039,500,0037,050,000,00 %00-
60,0030,1033,800,0031,950,000,00 %00-
65,0025,0028,900,0026,950,000,00 %00-
70,0020,0024,500,0022,250,000,00 %00-
75,0015,3019,1018,9017,20-0,000,00 %03-
80,0011,3014,300,0012,800,000,00 %00-
85,007,809,400,008,600,000,00 %00-
90,004,405,403,924,900,000,00 %029-
95,001,102,801,801,95-0,44-19,64 %72124/01/2025
100,000,301,452,000,8750,000,00 %01-
105,000,050,850,600,450,000,00 %070-
110,000,250,500,250,3750,000,00 %025-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,150,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,002,250,000,000,000,00 %00-
75,000,152,400,001,2750,000,00 %00-
80,000,152,151,501,150,000,00 %01-
85,001,002,151,601,5750,7792,77 %6324/01/2025
90,002,653,302,302,9750,000,00 %0119-
95,004,908,003,606,450,000,00 %0461-
100,007,509,900,008,700,000,00 %00-
105,0011,1015,900,0013,500,000,00 %00-
110,0016,1020,900,0018,500,000,00 %00-
115,0021,0025,900,0023,450,000,00 %00-
120,0026,1030,900,0028,500,000,00 %00-
125,0031,1035,900,0033,500,000,00 %00-
130,0036,1040,900,0038,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 13,18
(119,22%)
1,12M
ONCOOnconetix Inc
US$ 0,9455
(96,98%)
28,59M
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
HWHHWH International Inc
US$ 0,4512
(56,83%)
16,51M
TVGNTevogen Bio Holdings Inc
US$ 2,03
(50,37%)
16,89M
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
45
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
FRAFFranklin Financial Services Corporation
US$ 22,00
(-34,01%)
416
KODKodiak Sciences Inc
US$ 5,30
(-33,83%)
10
ONCOOnconetix Inc
US$ 0,9455
(96,98%)
28,59M
TVGNTevogen Bio Holdings Inc
US$ 2,03
(50,37%)
16,89M
HWHHWH International Inc
US$ 0,4512
(56,83%)
16,51M
NVDANVIDIA Corporation
US$ 126,10
(-11,58%)
15,18M
ACONAclarion Inc
US$ 0,0385
(-29,87%)
7,17M
ksquared ksquared 2 minutos atrás
L.A. Caves to Trump, Local Residents: Pacific Palisades to Reopen Immediately
JOEL B. POLLAK 26 Jan 2025 2:33

Los Angeles County authorities announced Sunday evening at a mayor with L.A. Mayor Karen Bass that the Pacific Palisades will be completely reopened to residents in d
JSmith5 JSmith5 4 minutos atrás
However, the last thing anyone wants at this point and the greatest danger to our shares is to hve Congress get involved, the law of unintended consequences ensures that Congress involvement with FNF will screw us all over with the stroke of a pen.

Barron4664 - thank you for posting
FNMA
allezlOM allezlOM 5 minutos atrás
"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb. 14, 2025."
https://ww
DBMM
baltimorebullet baltimorebullet 8 minutos atrás
I wouldn't want to be the doctor that explains this to a patient/caregiver who is borderline.

From Bio-Oko post.

" Patients above this threshold tend to retain or improve their cognitive scores. In contrast, those below the threshold are more likely to experience a more
AVXL
Wolf-man jack Wolf-man jack 9 minutos atrás
WQLF SAYS: This is a different company from Ascent Protein.

https://goascentnutrition.com/pages/and-we-know?sca_ref=6672821.WLjGEizLnsvH
CVSI
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
good morning
SilkRoad SilkRoad 12 minutos atrás
This is last week of January and now would be a great time to get another update on production.
KBLB
Mojocash Mojocash 12 minutos atrás
SHORT IT! DO YOU UNDERSTAND?
DWTX
cojoboy cojoboy 13 minutos atrás
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
cojoboy cojoboy 13 minutos atrás
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
TheFinalCD TheFinalCD 13 minutos atrás
TODAY https://www.globenewswire.com/news-release/2025/01/27/3015380/0/en/GPTBots-ai-Integrates-DeepSeek-R1-LLM-Expanding-Its-Enterprise-AI-Agent-Capabilities.html
JG
stock_observer_77 stock_observer_77 13 minutos atrás
deepseek is the new theme
cojoboy cojoboy 14 minutos atrás
This is old news..why are you posting it..????
CGAC
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos atrás
BEST SELLERS RANK (BSR) IS 319 23 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 16 minutos atrás
Let's be clear ..... You are going to penny land. Time to get a real job you bum
LWLG
treasurevalley treasurevalley 18 minutos atrás
My poor Dragon CLOWN CAR on fire, now Amazon was only debt for years. How can you say any sub penny stock is positive my poor crybaby. You must not have been in stocks very long most all are NEGATIVE millions. The police stopped by and said your ankle bracelet is not working. I told them what bridge
DPLS
Atlanta1 Atlanta1 19 minutos atrás
"Production
China is the world's largest producer of cigarettes, accounting for about 44% of the global supply.
Other major producers include Brazil and India.
The industry is dominated by a few multinational corporations. "
XXII
chicks0123 chicks0123 20 minutos atrás
Good morning CLNVERS 
CLNV
Wingsjr Wingsjr 21 minutos atrás
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
XRPUSD
JusticeWillWin JusticeWillWin 25 minutos atrás
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin 30 minutos atrás
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 30 minutos atrás
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO

Seu Histórico Recente