ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ESS Tech Inc

ESS Tech Inc (GWH)

3,33
-0,11
(-3,20%)
Fechado 05 Março 6:00PM
3,33
0,00
( 0,00% )
Pré-mercado: 10:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %0306-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %051-
7,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,502,002,002,002,000,000,00 %020-
2,500,000,000,000,000,000,00 %00-
5,004,504,904,104,700,000,00 %05-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1755
(71,55%)
151,47M
GVVisionary Holdings Inc
US$ 6,25
(69,15%)
38,7M
PSTVPlus Therapeutics Inc
US$ 0,583
(66,57%)
38,73M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
63
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
51
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
MDBMongoDB Inc
US$ 216,00
(-18,22%)
196,91k
AGMHAGM Group Holdings Inc
US$ 0,1756
(71,65%)
151,47M
PSTVPlus Therapeutics Inc
US$ 0,581
(66,00%)
38,75M
GVVisionary Holdings Inc
US$ 6,29
(70,23%)
38,73M
CUTRCutera Inc
US$ 0,1458
(26,23%)
27,02M
ADTXAditxt Inc
US$ 0,0643
(8,25%)
24,41M
TradeForProfits TradeForProfits 5 minutos atrás
$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming
WNLV
TenKay TenKay 5 minutos atrás
Unrestricted jumped by 2.6 Billion….LOL.
HMBL
luvwetscent luvwetscent 5 minutos atrás
After reading that again I'm still mystified as to why the SP has reacted the way it has...It just doesn't feel right...the market is very skeptical as well.
ELTP
ollik78 ollik78 5 minutos atrás
📰 news 
CYCU
TradeForProfits TradeForProfits 5 minutos atrás
$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming
WNLV
jammy32 jammy32 6 minutos atrás
The fact is MIKAH should not be part of the equation. Elite should have purchased this. The they had no money bs is just that , BS. Nasrat could have loaned elite the money. He didn’t see the investment as low risk because if he did , he never would have purchased under MIKAH. He may have ha
ELTP
rogers711 rogers711 6 minutos atrás
If you think radiogel, a company with less than 10 employees, is the first small company that had groundbreaking treatments that never made it to US markets, you are wrong... it happens way more often than you think... 
RDGL
sunspotter sunspotter 6 minutos atrás
Be interesting to see exactly how much of their legal fees Judge Albright awards to the Defendants.

Given the frivolous and malicious nature of the Plaintiff’s case and of the subsequent ludicrous RICO suit, I suspect it will be a large amount.
VPLM
Bull_Dolphin Bull_Dolphin 6 minutos atrás
Oops, I forgot about the two flagmen.
ksquared ksquared 7 minutos atrás
Morning, Bull. I'm just glad I was born here.
Best country in the world.
zab zab 7 minutos atrás
https://thehill.com/homenews/education/5179618-donald-trump-linda-mcmahon-dismantle-education-department/

Once again trump doesn't understand the Department of Education, almost every state in America depends upon the Federal Government assisting those states with ensuring that every
Jackxkr Jackxkr 8 minutos atrás
Huh ? I am speaking to the bids and asks .
NWBO
Trooperstocks Trooperstocks 8 minutos atrás
$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h
IONQ MOB OKLO
Trooperstocks Trooperstocks 8 minutos atrás
$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h
IONQ MOB OKLO
Real McCoy Real McCoy 9 minutos atrás
Hey slop,

You didn’t mention the part below the earn out on this version of the deal that did not close (as you know) where the earn out was estimated to be 2.8M.

Obviously in the end they went for the most upfront they could get, the 4.34M.

Had they gone
Debunkinator Debunkinator 9 minutos atrás
Possible Merger???
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893337
AMOD
Golden Cross Golden Cross 9 minutos atrás
ALLR Hight Alert Play--Targeting $2 Short term
ALLR
Golden Cross Golden Cross 9 minutos atrás
ALLR Hight Alert Play--Targeting $2 Short term
ALLR
AugustaFriends AugustaFriends 10 minutos atrás
$ORIS breakout trigger is about to hit !!! 😳 watch this one Orions !!
ORIS
Trooperstocks Trooperstocks 10 minutos atrás
NEWS: $ZENA ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets

March 06, 2025 08:30 ET
| Source: ZenaTech Inc.

VANCOUVER, British Columbia, March 06, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: Z
ZENA
eastunder eastunder 10 minutos atrás
MRVL to open down on earnings cpps close 90.14/ with 74.12 in pre

up Nov-01-2024 82.4499 to 83.44
up Oct-15-2024 77.92 to 77.97
up Oct-14-2024 74.51 to 74.55

and a 65.05 og on 8/14/24

https://www.stockscores.com/chart.asp?TickerSymbol=mrvl&
glenn1919 glenn1919 10 minutos atrás
NVDQ.....................................TSLZ...........................................https://stockcharts.com/sc3/ui/?s=NVDQ
NVDQ TSLZ
955 955 10 minutos atrás
Bessent appears to be following Trump's every will. Steady as she goes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893282

Seu Histórico Recente