ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GXO Logistics Inc

GXO Logistics Inc (GXO)

48,51
-0,35
(-0,72%)
No fechamento: 13 Dezembro 6:00PM
48,51
0,00
( 0,00% )
Após o horário de negociação: 6:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,007,5010,200,008,850,000,00 %00-
42,505,008,000,006,500,000,00 %00-
45,003,105,100,004,100,000,00 %00-
47,500,853,302,672,0750,000,00 %04-
50,000,150,300,300,2250,000,00 %0480-
52,500,050,150,110,10-0,04-26,67 %2538912:30:56
55,000,100,300,100,200,000,00 %0201-
57,500,101,000,100,550,000,00 %053-
60,000,040,750,040,3950,000,00 %0576-
62,500,050,100,050,0750,000,00 %244812:19:31
65,000,150,750,150,450,000,00 %0954-
67,500,050,050,050,050,000,00 %02.240-
70,000,050,150,050,100,000,00 %035-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,300,000,000,000,00 %00-
42,500,001,000,000,000,000,00 %00-
45,000,041,000,040,520,000,00 %0526-
47,500,150,400,400,2750,25166,67 %7613.27813:52:56
50,001,501,902,051,700,7051,85 %1962.80913:02:55
52,503,704,403,674,050,000,00 %050-
55,006,107,005,166,550,000,00 %0109-
57,508,509,406,608,950,000,00 %0507-
60,0010,3012,907,8011,600,000,00 %02-
62,5013,4014,602,1814,000,000,00 %07-
65,0015,6018,105,2016,850,000,00 %00-
67,5017,9020,600,0019,250,000,00 %00-
70,0020,3023,500,0021,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,4428
(34,26%)
5,48M
SSKNStrata Skin Sciences Inc
US$ 3,49
(16,53%)
468
NXTTNext Technology Holding Inc
US$ 2,19
(11,73%)
450
COEPCoeptis Therapeutics Holdings Inc
US$ 0,195
(10,67%)
34,08k
JZXNJiuzi Holdings Inc
US$ 1,98
(10,61%)
844
BNOXBionomics Ltd
US$ 0,28
(-13,34%)
301,54k
BONBon Natural Life Ltd
US$ 1,51
(-11,18%)
1,13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 20,759
(-7,61%)
209
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 53,86
(-6,97%)
174,87k
DBVTDBV Technologies SA
US$ 3,3378
(-6,77%)
1,12k
PTPIPetros Pharmaceuticals Inc
US$ 0,4428
(34,26%)
5,48M
SMCISuper Micro Computer Inc
US$ 35,1295
(-3,66%)
4,34M
GOEVCanoo Inc
US$ 0,1325
(1,88%)
2,1M
VCITVanguard Intermediate Term Corporate Bond
US$ 81,33
(0,01%)
2,07M
NVDANVIDIA Corporation
US$ 134,15
(-0,08%)
1,68M
BullNBear52 BullNBear52 39 segundos atrás
There's hope for Arthur Anderson making a comeback as their auditor.
seve333 seve333 43 segundos atrás
The guy has not said a word in almost two years. What makes you think he will suddenly share his plan? I have come to fully expect dead silence from them at this point. If they are not buying back any shares in January it is beyond clear they want to be delisted. But like I said if that is the pla
AMRN
Nihil8 Nihil8 1 min atrás
Ok Kramer whatever u say buddy
CNNA
Hosai Hosai 2 minutos atrás
I don't believe the 192 week cohort are part of the compassionate use, think compassioate use is not measured for efficacy but could be wrong.

"Given the larger increase (selection bias?) in ADAS-Cog13 and ADCS-ADL between 144 and 192 weeks"

There could be selection bi
AVXL
Lime Time Lime Time 2 minutos atrás
Loading tankers of this for 2025
GVSI
tdbowieknife tdbowieknife 2 minutos atrás
Yep... KEGS is STILL a share selling scam.

.
..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
KEGS
BeachBum BeachBum 2 minutos atrás
Who’s the moron 100 share painting the close this week? Talk about desperation.
AHRO
uber darthium uber darthium 2 minutos atrás
I went to Vegas with the spousal unit and we found the listing for Urban’s house and had to go see it. It was filthy. Figures

We then “popped” in on the global headquarters of UCAD. What a scam

Plastic tables, file cabinet, telephone, fax machine, plastic chairs a
janice shell janice shell 2 minutos atrás
LOLOL!! That does sound like an awful mess.
Kimbrown Kimbrown 3 minutos atrás
If you said is true, Treasury warranty will be diluted 100 times. To treat minority shareholders with good faith and fair dealing, the current Commons will be treated the same as the Treasury warrant.
FNMA
ORCA ORCA 3 minutos atrás
I HAVE SOME VERY LARGE BIDS IN.THE BIGGEST IS 200K.LET ME KNOW IF YOU WANT TO SELL A BIG LOT.UP TO 6 MILLION SHARES.SO I CAN HAVE MORE THAN LEE.AND TAKE OVER.WEEEEEEEEEEEEEEEEEEEEEEEEE
AMMX
prussian4profit prussian4profit 3 minutos atrás
"Once again, you should look up libel laws."

You a lawyer, or just another disbarred one that hang out here?

Tell you what, why don't you file a C&D and we'll see how that goes.
BIEL
TheSprinx TheSprinx 5 minutos atrás

The dilution is still alive and well. 


HMBL
Jimmy Joe Jimmy Joe 5 minutos atrás
Anyone care to bet me on whether we see the words “palavering of simply nonsense” in the next update?

Howling at the moon yet again.

I'd say there are definitely some nervous nellies here. Gotta love that~!

Stay nervous.

Lighter volume an
DBMM
dalesio_98 dalesio_98 5 minutos atrás
New money98,

OMG SMH

Mind boggling, seriously bringing this up again ... paragraph 126 refers to paragraph 125 re Crane LLP/clients - content for lawyers eyes only for discussion with his clients that I identified in a previous comment. Crane LLP/clients went no furthe
Hi_Lo Hi_Lo 5 minutos atrás
but then when he succeeds at WNFT you’re praising him and his ticker. No wonder you’re broke and have no life other than iHub.
How can I be broke if you yourself said I succeeded with WNFT (as opposed to you with your history at GVSI)?

SMH

CRTG is a pure hopium p
WNFT
Wayne R Wayne R 5 minutos atrás
Well, before you could wait in line for hours to get in, now you have to reserve several months in advance to get in.

I was always just content to look at it from the outside.

There are a whole lot of really great churches you can visit with no lineups, actually, very f
Don Faton Don Faton 5 minutos atrás
YOLO.   🤡🤡🤡🤡🤡🤡🤡🤡🤡
WNFT
dewophile dewophile 6 minutos atrás
Hmm if you correlated the move with the release of the FDA doc and this is in fact the cause for the drop then this would be the height of stupidity (and an insane opportunity for a trade ). I mean not only is it not a negative but it is a positive for the prospects of an antiviral.

ENTA
uber darthium uber darthium 6 minutos atrás
Isn’t he the Ford car guy ?
th6565 th6565 6 minutos atrás
PC: I am senior in age , but rookie on Warrants.
NB
Wrangler1 Wrangler1 6 minutos atrás
And sometimes people just flat out lie because they are full of shit. 
WDLF
WORTHWHILE WORTHWHILE 7 minutos atrás
Yeah they are not going that direction.  They sold off the water company and are continuing with their real estate empire plans...
BWTX
Gmenfan Gmenfan 7 minutos atrás
Here ya go buddy..

https://www.fox9.com/news/nancy-pelosi-hospitalized-luxembourg

Seu Histórico Recente

Delayed Upgrade Clock