ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Haemonetics Corp

Haemonetics Corp (HAE)

60,34
1,19
(2,01%)
Fechado 23 Abril 5:00PM
60,34
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0023,7027,300,0025,500,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0014,6017,600,0016,100,000,00 %00-
50,009,6013,300,0011,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,001,602,051,201,8250,000,00 %0321-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,252,251,001,250,000,00 %03.505-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,008,3011,905,5010,100,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,0017,9021,400,0019,650,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0032,8036,300,0034,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPWRComplete Solaria Inc
US$ 1,975
(1.508,31%)
527,37k
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
ENSCEnsysce Biosciences Inc
US$ 3,64
(94,65%)
92,03M
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
RLMDRelmada Therapeutics Inc
US$ 0,6758
(78,78%)
33,53M
VINCVincerx Pharma Inc
US$ 0,0456
(-83,42%)
891,75k
OCEAOcean Biomedical Inc
US$ 0,0204
(-47,01%)
171,47M
CTHRCharles and Colvard Ltd
US$ 0,535
(-34,63%)
694,9k
INTSIntesity Therapeutics Inc
US$ 1,2993
(-31,97%)
574,96k
ELPWElong Power Holding Ltd
US$ 2,69
(-30,76%)
246,8k
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
DMNDamon Inc
US$ 0,00405
(3,85%)
351,98M
NVDANVIDIA Corporation
US$ 102,71
(3,86%)
246,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,18
(10,69%)
231,75M
Perk_Idaho Perk_Idaho 3 minutos atrás
He helps oncologists stay informed.... what a load of $hit, you either practice medicine or you don't. POSER.Be done with him, everyone is giving him a box to stand on today.
HIT
Perk_Idaho Perk_Idaho 3 minutos atrás
He helps oncologists stay informed.... what a load of $hit, you either practice medicine or you don't. POSER.Be done with him, everyone is giving him a box to stand on today.
HIT
ombowstring ombowstring 3 minutos atrás
gfp, what is wrong with you? >> It's starting to look like Trump is backing off on his extreme 'scorched earth' policies, so it might be time to get the stock allocation back up a little.
aljafy aljafy 3 minutos atrás
so if it's dead, who's keeping this pink without even one hiccup?
TCRI
Zilla Zilla 3 minutos atrás
BHC 5.17
20 DMA 5.34
50 DMA 6.35
200 DMA 7.16
BHC range today was 5.14-5.33 so it got rejected at the 20 DMA. With all the new lately with debt refi, Norwich losing against FDA and Ichan disclosing 34% stake we should BLAST past all the DMA's and get a golden cross a few
BHC
cjstocksup cjstocksup 3 minutos atrás
https://x.com/InnovationRapid/status/1914959698744299630
Richard H2 Richard H2 4 minutos atrás
Word on the street is that Dan Claycamp is running scared and has finally grasped what everyone else figured out ages ago — that loyalty only works when the ship isn’t sinking. Rumor has it he's ready to go full Rat Mode and turn on Robert and Ellen to save himself. Honestly, if true, it might be th
ASRE
Bubae Bubae 4 minutos atrás
Interesting set of book matched trades at 09:32:11 today for 40 million of the 78.5 million trades for the day. All sells. 🤔 Two promos for the week and all we see is trading at $0.0006. You all trading shares at 6 or are they also adding new shares. Either way that is a lot of volume off th
RDAR
skitahoe skitahoe 5 minutos atrás
What I believe is still unknown is whether all or part of the SOC can be eliminated without detriment to the patient when using DCVax-L with Poly-ICLC and/or Keytruda, or other therapeutic.
I suspect that Dr. Liau has a feel for this, or Dr. Ashkan from compassionate use, which doesn't requir
NWBO
cjstocksup cjstocksup 5 minutos atrás
https://x.com/elonmusk/status/1915035030126248313
waterchaser waterchaser 6 minutos atrás
It appears you’ve given up on your VNUE PnD.
Any particular reason?
VNUE
Musical Shares Musical Shares 6 minutos atrás
The name seems familiar. 🤣

Where did he go from this board? 😂

He didn't understand the ticker. Tickers have their own "personality."

It's why corporations are called "juridical personalities."
FITY
blackhawks blackhawks 6 minutos atrás
Laughably empty gesture from an insurrection inciting treason weasel.
newmedman newmedman 6 minutos atrás
I don't have any idea what the future holds for me but be damn skippy that I will fight for your kids and your basic human rights. I will continue until I am dead, just like our ancestors fought for. This is not a stupid argument, this is livelihoods on the line.
dinogreeves dinogreeves 6 minutos atrás
I agree.
CEP
Zilla Zilla 9 minutos atrás
So in the last 2 weeks BHC went to low 4's but POPPED over 5 on the Norwich case being ruled in our favor/dismissed and that was one day Then we pulled back the next day. Then the next day BHC back to low 5's off of news that Ichan holds 34% of BHC with 24.6% through equity swaps and the 9.7% he ha
BHC
ombowstring ombowstring 10 minutos atrás
Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi

https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-First-Hybrid-Heliport-Paving-The-Way-For-Commercial-Air-Taxi-Service-
MadBadger MadBadger 10 minutos atrás
Newflow, coincidentally I was just talking about that same transaction this morning with my cousin and the first thing out of her mouth was, isn’t that a, “Conflict of Interest?”
If it was, the court still approved it.
My response mirrored yours. Thank you, I learned so much from you
COOP
Skankhunt43 Skankhunt43 10 minutos atrás
They have 17 million in debt. They needed it. You guys were warned. Who's the fool force now?
KEGSD
jimr1717 jimr1717 10 minutos atrás
Right after the 1 for 250,000 Reverse Split
TWOH
MartinLutherKing MartinLutherKing 11 minutos atrás
Tequila bang bang first come first served sugar!!
KITL
Perk_Idaho Perk_Idaho 11 minutos atrás
Try transferring thru paypal, it takes 2-3 days off my trade time with Etrade
NWBO
Skankhunt43 Skankhunt43 11 minutos atrás
Everyone rips the bandaid off sooner or later here in the pink sheets. Its an expensive lesson. It costs some rookies more than others.
KEGSD
LittleBirdin my Ear LittleBirdin my Ear 12 minutos atrás
5 cents soon !!!!
SFRX