ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

28,25
0,49
(1,77%)
Fechado 04 Março 6:00PM
28,25
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0012,9015,3013,0014,100,000,00 %01-
17,500,000,000,000,000,000,00 %00-
20,007,9010,309,609,100,000,00 %01-
22,505,407,800,006,600,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,030,400,030,2150,000,00 %0141-
45,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,170,100,170,1350,000,00 %06-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,051,350,050,700,000,00 %070-
25,000,100,200,170,150,0770,00 %410804/03/2025
30,000,000,000,000,000,000,00 %00-
35,006,408,207,707,300,000,00 %01-
40,0011,4012,100,0011,750,000,00 %00-
45,0016,4017,3011,3016,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
fink fink 4 minutos atrás
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 6 minutos atrás
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 8 minutos atrás
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 8 minutos atrás
I know. Would be a huge surprise 😳
Not thinkable
FNMA
tijoc tijoc 9 minutos atrás
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 9 minutos atrás
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 9 minutos atrás
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 10 minutos atrás
Agree. Hope you're doing well.
FFFacts FFFacts 10 minutos atrás
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 12 minutos atrás
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 12 minutos atrás
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 13 minutos atrás
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 14 minutos atrás
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 15 minutos atrás
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 15 minutos atrás
100 percent not factual.
CYDY
skitahoe skitahoe 16 minutos atrás
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 16 minutos atrás
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 16 minutos atrás
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 18 minutos atrás
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 18 minutos atrás
in your dreams kegs is a scam.they own restaurants and sell beer.iam
hoping kegs sells a lot more beer in the $millions.
KEGS
Investor082 Investor082 19 minutos atrás
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock