ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

316,21
-5,71
(-1,77%)
Fechado 16 Fevereiro 6:00PM
319,00
2,79
(0,88%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.71-2.06011482607325.71328.54309.4451653310319.25651651CS
48.12.60533933741310.9340.175308.491740364323.7161948CS
12-9.51-2.89488904447328.51340.175289.981487488316.09804435CS
26-51-13.7837837838370417.14289.981366112349.1755111CS
5212.854.19728891066306.15417.14289.981241354339.12580699CS
15680.5233.7638376384238.48417.14164.471380242269.88745842CS
260168.16111.48236542150.84417.1458.381564613218.33490343CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576400316.20999-5.71-1.77322325.81315.941451315
1739490000321.929.543.05314.48322.82313.081712746
1739403600312.38-11.35-3.51320.23322.18310.321972167
1739317200323.735.471.72317.26324.05316.9451419251
1739230800318.26-3.79-1.18322.62324309.4451632373
1738971600322.05-2.48-0.76325.70999328.54321.209991500746
1738885200324.52999-12.3-3.65336.83339.253202208988
1738798800336.832.030.61337.5338334.43951270
1738712400334.80.50.15330.22335.7330.221128164
1738626000334.34.391.33324.83340.175324.271450182
1738366800329.91-4.7-1.40334.04336.0625329.881254818
1738280400334.616.992.13329.32337.67328.7451201714
1738194000327.62-1.08-0.33328.7330.85324.771140358
1738107600328.7-3.3-0.99333.06334.05323.322539477
173802120033218.936.05316.25332.66314.422783389
1737762000313.07-6.44-2.02323.93325.9753092989464
1737675600319.5100.00319.51319.51319.510
1737589200319.511.040.33318.24321.22313.352288027
1737502800318.478.022.58313.29319.70999312.361823772
1737157200310.451.010.33310.89999312.91308.491206071
1737070800309.443.191.04306.02310.7343304.06766352
1736984400306.250.460.15308.77310303.931235267
1736898000305.79-2.39-0.78306307.39999300.161055396
1736811600308.185.361.77302.72308.45999301.641415637
1736552400302.82-8.43-2.71310.67314.47300.512389194
1736379600311.253.040.99306.95314.5303.811983020
1736293200308.2099911.293.80300.89999308.77999300.61694544
1736206800296.920.220.07298301.97296.011425249
1735947600296.7-1.05-0.35296.67297.45289.981241401
1735861200297.75-2.4-0.80303.27499303.4802297.33943454
1735688400300.149991.730.58299.87302.18298.14999647773
1735602000298.42-4.1-1.36301.27499303296.735877628
1735342800302.52-0.24-0.08303.13304.27589300.81218992
1735256400302.76-1.86-0.61303.82305.47301.8663890
1735077840304.621.10.36302.35304.62301.48321266
1734997200303.52-0.1-0.03302.89304.47299.54913816
1734738000303.626.12.05298.87304.92298.272782568
1734651600297.52-1.63-0.54298.51304.6296.661886567
1734565200299.14999-8.63-2.80307.21499309.77298.871491597
1734478800307.77999-1.82-0.59308.37310.26303.761613541
1734392400309.6-4.33-1.38311.49317.08308.611767175
1734133200313.931.940.62313314.99311.261306703
1734046800311.99-3.15-1.00315.635318.33999310.51547406
1733960400315.14-1.65-0.52316.51318.94314.3869835
1733874000316.79-1.71-0.54314.68319.77999311.49251070295
1733787600318.5-1.25-0.39318.33999323.52317.399991382859
1733528400319.75-0.3-0.09322.1695324.68315.691314428
1733442000320.05-4.04-1.25322.25325.51319.279991369915
1733355600324.08999-2.98-0.91327.71499328.44323.671774318
1733269200327.07-0.56-0.17331.36333.04325.61043729
1733182800327.630.410.13326.64330.8325.491167715
1732917840327.221.750.54325.52327.85323.99612213
1732750800325.47-3.48-1.06330.95999331.99324.93742504
1732664400328.953.331.02324.69330.31323.80011037712
1732578000325.620.690.21322.93327.47321.112631227
1732318800324.93-7.31-2.20328.49329.64999320.082075683
1732232400332.24-0.76-0.23324.105332.81320.172270690
1732146000333-2.11-0.63333.70999335.3481327.881498422
1732059600335.11-0.74-0.22333.5337330.6351160055
1731973200335.85-7.11-2.07342.06342.06332.891486558

Seu Histórico Recente

Delayed Upgrade Clock