ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

319,51
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
322,00
-3,36
( -1,03% )
Pré-mercado: 9:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,000,000,000,000,000,000,00 %00-
275,0050,4053,7039,0052,050,000,00 %01-
280,000,000,000,000,000,000,00 %00-
285,0041,6044,200,0042,900,000,00 %00-
290,0037,2039,5038,6138,3512,6248,56 %11523/01/2025
295,0032,3036,9031,2834,6010,7952,66 %21223/01/2025
300,0029,8031,3030,4130,554,2116,07 %419023/01/2025
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,0015,1018,5016,3016,802,8020,74 %6912123/01/2025
325,0013,8015,9014,4014,853,3029,73 %31952623/01/2025
330,0011,1012,1012,2011,603,1034,07 %16547623/01/2025
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,005,806,405,636,101,1325,11 %7416023/01/2025
350,003,405,004,834,201,2334,17 %11532723/01/2025
355,003,103,903,823,500,6219,38 %3995823/01/2025
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,000,000,000,000,000,000,00 %00-
275,000,901,101,001,00-0,69-40,83 %755523/01/2025
280,000,000,000,000,000,000,00 %00-
285,001,602,001,841,80-0,81-30,57 %1254523/01/2025
290,002,002,502,572,25-0,73-22,12 %6829923/01/2025
295,002,853,603,503,225-0,70-16,67 %4247023/01/2025
300,003,804,204,204,00-1,35-24,32 %68230423/01/2025
305,005,005,505,685,25-1,22-17,68 %6547123/01/2025
310,000,000,000,000,000,000,00 %00-
315,007,6010,508,479,05-1,93-18,56 %3715023/01/2025
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0019,0023,3023,0921,15-15,81-40,64 %31423/01/2025
345,000,000,000,000,000,000,00 %00-
350,0027,3031,0050,0029,150,000,00 %02-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,0039,1043,500,0041,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 7,96
(118,68%)
11,41M
STBXStarBox Group Holdings Ltd
US$ 0,8929
(75,04%)
12,13M
IROHIron Horse Acquisition Corporation
US$ 16,45
(58,94%)
6
CRWSCrown Crafts Inc
US$ 6,99
(55,68%)
1
IZTCInvizyne Technologies Inc
US$ 18,00
(51,39%)
6
TOIIWOncology Institute Inc
US$ 0,0126
(-44,00%)
365
MDXGMiMedx Group Inc
US$ 5,11
(-43,41%)
128
IROQIF Bancorp Inc
US$ 14,01
(-41,89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14,01
(-41,65%)
17
BCALCalifornia BanCorp
US$ 10,01
(-32,82%)
19
ACONAclarion Inc
US$ 0,0538
(24,54%)
75,67M
BTAIBioXcel Therapeutics Inc
US$ 0,3869
(1,87%)
16,5M
ATXIAvenue Therapeutics Inc
US$ 2,02
(9,78%)
14,9M
STBXStarBox Group Holdings Ltd
US$ 0,8929
(75,04%)
12,13M
EVAXEvaxion Biotech AS
US$ 7,96
(118,68%)
11,41M
tw0122 tw0122 3 minutos atrás
$3.27 on obesity conference news
ELAB
TucsonPhil TucsonPhil 4 minutos atrás
Maybe, with people buying shares,, throughout all of their share dilution, they realized they should go into some sort of mental health solutions company.
KGKG
StayHumble StayHumble 4 minutos atrás
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond wow
GME
Monksdream Monksdream 4 minutos atrás
Top 15 at 8:05
https://ih.advfn.com/markets/nasdaq/premarket
Screech691 Screech691 4 minutos atrás
Good morning SGTM!
SGTM
BlazingStocks BlazingStocks 4 minutos atrás
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
sirant sirant 5 minutos atrás
Get that  #2 pencil ready and get ready to read a lot of posts because I believe something big is coming. JMHO 

GO $MCIC 
MCIC
capgain capgain 5 minutos atrás
GM, Tree. I'm with ya this weekend.
MasterBlastr MasterBlastr 5 minutos atrás
No it won't. Crypto is sucking the capital away from marginal companies like AMC. AA knows he will have to throw AMC into the BK washing machine, with extra detergent and rinse cycle to get rid of the Ape stench. Then AMC will be debt free, and Ape free. Snifffff ahhhhh what a difference.
AMC
tapioca tapioca 6 minutos atrás
It’s running PM, $7 now
RNAZ
fung_derf fung_derf 6 minutos atrás
But didn't you also say that Buffet says, diversification is for amateurs? Or something like that?
Trooperstocks Trooperstocks 6 minutos atrás
$ZENA CEO Shaun Passley, Ph.D. stated, “Closing this second acquisition is another step in our Drone as a Service or DaaS strategy, establishing a Southeast base with an experienced team and customer relationships, which adds to our Northwest base and national rollout. We have the opportunity to sig
ZENA
tw0122 tw0122 7 minutos atrás
Party starting $3 +'50%
ELAB
jeunke22 jeunke22 7 minutos atrás
From IR; “ We have an integrated IR and Communications plan that we plan to execute throughout the year with a focus on elevating the level and quality of engagement.
We may publicly announce those engagements as appropriate.”
From the company:
“ Deal making is the priority, n
LWLG
sirant sirant 7 minutos atrás
GOOD MORNING EVERYONE 

I believe Ben will come thru for the shareholders. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
peanutz peanutz 7 minutos atrás
This really shouldn't have dropped below. 20 cents . Looking for a nice move very soon !
AZRH
glenn1919 glenn1919 7 minutos atrás
MULN............................................smackthebottom...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
J-Bear J-Bear 8 minutos atrás
No moron.....that called a cost of $13, I've doubled McNugget.

I can lead you to water but you stick eat dirt. 🐐 Boy
NCLH
EternalPatience EternalPatience 8 minutos atrás
All we need is one small good sign and march to 10 will begin. 
FNMA
StockWorkOrange StockWorkOrange 9 minutos atrás
WOW Alidare!!!!! Sick DD bro. Don't you wish it mattered? What's your next pump attempt?

Gary is gone pump failed, Trump Pump failed, you just keep putting as much effort as possible to find new victims and failing.

No morals......cant' wait for Karma....it's right o
AABB
sirant sirant 9 minutos atrás
I keep wondering what Ben has in store for the shareholders. Everything for $MCIC is up to date why do that if you're not going to do anything with the company that's my thinking. So I believe something is coming and considering the last time Ben did something we went to $0.10 cents it should go way
MCIC
tulla236a tulla236a 9 minutos atrás
“That makes sense, since that business is often handled internally by market-making giants like Citadel Securities and Virtu Financia.”

we need to end these 2 operations no matter what!!! they have criminally monopolized our stock markets. send this to your sen and rep! let our vo
AMC
glenn1919 glenn1919 9 minutos atrás
GNLX.......AMPG.....NVNI.......EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG EVAX GNLX
ddls ddls 10 minutos atrás
As far as I can tell BioElectronics market makers have three mod-squad members helping to push this junk stock, and I would also add failing at it.😎

Failure after failure adds up to one big BIEL failure, and if AW were still alive would be very disappointed at what has happene
BIEL

Seu Histórico Recente