ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

303,62
6,10
(2,05%)
Fechado 20 Dezembro 6:00PM
303,00
-0,62
( -0,20% )
Pré-mercado: 6:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,000,000,000,000,000,000,00 %00-
260,0043,4047,2082,6045,30-0,000,00 %017-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,0025,7027,0067,6626,350,000,00 %054-
285,0021,1024,300,0022,700,000,00 %00-
290,0017,9019,7020,1018,800,000,00 %046-
295,000,000,000,000,000,000,00 %00-
300,009,6012,9012,2011,252,5025,77 %1659420/12/2024
305,008,5010,208,409,351,0013,51 %27320/12/2024
310,004,308,507,006,401,1018,64 %339420/12/2024
315,004,505,205,034,850,459,83 %78420/12/2024
320,003,103,603,193,350,196,33 %1443820/12/2024
325,000,000,000,000,000,000,00 %00-
330,001,501,951,501,7250,000,00 %0378-
335,000,000,000,000,000,000,00 %00-
340,000,801,050,840,9250,045,00 %3617820/12/2024
345,000,000,000,000,000,000,00 %00-
350,000,400,550,500,4750,0511,11 %6228520/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,001,101,552,051,3250,000,00 %0494-
280,001,652,102,051,875-1,05-33,87 %49220/12/2024
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,004,805,405,575,10-1,93-25,73 %1011420/12/2024
300,006,707,206,906,95-2,90-29,59 %40977720/12/2024
305,008,909,609,709,25-3,02-23,74 %4046320/12/2024
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,0026,3028,7030,9327,500,000,00 %0247-
335,0031,1033,4030,1532,250,000,00 %036-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0045,7048,0051,3046,850,000,00 %0608-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 4,48
(154,55%)
2,13M
EDBLEdible Garden AG Inc
US$ 0,4925
(107,19%)
13,13M
ABATAmerican Battery Technology Company
US$ 1,68
(47,37%)
2,13M
RUMRumble Inc
US$ 10,48
(45,76%)
411,99k
NITON2OFF Inc
US$ 0,249
(37,57%)
165,41k
ONFOOnfolio Holdings Inc
US$ 1,18
(-26,25%)
4,16k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
HSDTHelius Medical Technologies Inc
US$ 0,6954
(-23,58%)
99,35k
NIXXNixxy Inc
US$ 3,70
(-20,43%)
1
CNTMConnectM Technology Solutions Inc
US$ 0,832
(-20,00%)
2,2k
EDBLEdible Garden AG Inc
US$ 0,4925
(107,19%)
13,13M
LAESSEALSQ Corporation
US$ 3,54
(28,73%)
5,9M
ABATAmerican Battery Technology Company
US$ 1,68
(47,37%)
2,13M
PHIOPhio Pharmaceuticals Corporation
US$ 4,48
(154,55%)
2,13M
BNRGBrenmiller Energy Ltd
US$ 0,98
(30,09%)
2,01M
subslover subslover 3 minutos atrás
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 8 minutos atrás
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 15 minutos atrás
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 16 minutos atrás
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 17 minutos atrás
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 19 minutos atrás
Im in.
ONDS
Hi_Lo Hi_Lo 23 minutos atrás
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 24 minutos atrás
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 26 minutos atrás
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 31 minutos atrás
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 32 minutos atrás
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 33 minutos atrás
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 36 minutos atrás
I agree
INV4 INV4 38 minutos atrás
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 42 minutos atrás
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 50 minutos atrás
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 51 minutos atrás
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 54 minutos atrás
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 55 minutos atrás
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hora atrás
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hora atrás
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hora atrás
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 1 hora atrás
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 1 hora atrás
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 1 hora atrás
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

Seu Histórico Recente

Delayed Upgrade Clock