ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hess Corporation

Hess Corporation (HES)

148,11
-2,85
(-1,89%)
Fechado 21 Fevereiro 6:00PM
148,11
0,00
( 0,00% )
Pré-mercado: 8:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
138,008,3013,007,5010,650,000,00 %00-
139,007,4012,000,009,700,000,00 %00-
140,006,4011,000,008,700,000,00 %00-
141,005,3010,000,007,650,000,00 %00-
142,005,208,702,586,950,000,00 %01-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,001,154,504,382,8250,000,00 %02-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,054,800,002,4250,000,00 %00-
165,000,004,800,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,054,800,002,4250,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,202,300,201,250,000,00 %2021/02/2025
144,000,151,250,250,700,000,00 %3021/02/2025
145,000,452,750,551,60-3,25-85,53 %2121/02/2025
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,053,800,001,9250,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,954,600,002,7750,000,00 %00-
152,502,756,300,004,5250,000,00 %00-
155,005,009,009,207,000,000,00 %00-
157,507,8011,100,009,450,000,00 %00-
160,009,6014,500,0012,050,000,00 %00-
162,5012,0016,700,0014,350,000,00 %00-
165,0014,6019,500,0017,050,000,00 %00-
167,5017,0021,700,0019,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,56
(293,66%)
37,58M
RETOReTo Eco Solutions Inc
US$ 1,08
(166,08%)
12,93M
ORISOriental Rise Holdings Ltd
US$ 2,15
(91,96%)
13,83M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
67
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
955
WDCWestern Digital Corporation
US$ 52,98
(-22,89%)
5,57k
STECSantech Holdings Limited
US$ 2,56
(293,66%)
37,58M
CNEYCN Energy Group Inc
US$ 0,3889
(58,99%)
33,49M
ORISOriental Rise Holdings Ltd
US$ 2,15
(91,96%)
13,83M
RETOReTo Eco Solutions Inc
US$ 1,08
(166,08%)
12,93M
ADTXAditxt Inc
US$ 0,0849
(-7,21%)
10,47M
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
AAPL
Apple plans to hire about 20,000 people in next four years
In the next four years, Apple plans to hire around 20,000 people, of which the vast majority will be focused on R&D, silicon engineering, software development, and AI and machine learning. The expanded commitment includ
AAPL
QueenVic QueenVic 6 minutos atrás
...oh I know. You can read inbetween the lines of the "privileged ones"- it's so nice of them to use mockery, belittling and name calling on innocent people. smfh.
Greenspam3 Greenspam3 6 minutos atrás
https://www.openpr.com/news/3883279/blarcamesine-market-set-to-witness-substantial-growth
AVXL
Manspider Manspider 7 minutos atrás
Def not a cellar dweller that’s for sure! :-D
ASII
Manspider Manspider 7 minutos atrás
Def not a cellar dweller that’s for sure! :-D
ASII
StayHumble StayHumble 7 minutos atrás
💹5M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅💹 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
jackson73 jackson73 8 minutos atrás
ORIS 1.98 dip looked good
ORIS
Vitamin310 Vitamin310 11 minutos atrás
You're correct - thank you, Dino. I'll try to delete that post to avoid the repetition
TGLO
Chiron Chiron 12 minutos atrás
February 30th
RDAR
linuxmanneke linuxmanneke 12 minutos atrás
@jeunke22
And is that positive news or negative, what has South Korea to do with LWLG??? Competitors???
First of all I hope that Yves get things done asap, so the pps will finaly uprise from this bottom.
I hope that we will not be leap frogged before Yves makes a deal.
LWLG
Chiron Chiron 13 minutos atrás
This one is going nowhere, it's obvious management, whoever that even is, has only interest in selling shares - and billions of them. They'll sell down to .0001 and no bid
ASII
QueenVic QueenVic 14 minutos atrás
Kelly Evans is notorious for just script reading- because she's the one that critiques it.
FMCC
stocktowatch stocktowatch 18 minutos atrás
$ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi
ALLR
capgain capgain 22 minutos atrás
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial 24 minutos atrás
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch 26 minutos atrás
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM 27 minutos atrás
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews 29 minutos atrás
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster 31 minutos atrás
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 35 minutos atrás
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 39 minutos atrás
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 40 minutos atrás
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






Seu Histórico Recente

Delayed Upgrade Clock