ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

49,28
-17,13
(-25,79%)
Fechado 23 Fevereiro 6:00PM
49,00
-0,28
(-0,57%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.22-18.63168382660.2272.9848.30013748218464.68798031CS
41858.0645161293172.9829.281974023651.62605703CS
1219.0663.660654642629.9472.9824.111440163539.82541236CS
2632.29193.23758228616.7172.9813.471413643229.59893656CS
5239.59420.7226354949.4172.989.2221164100824.7874079CS
15644.721044.859813084.2872.982.72555441719.55414226CS
26032.55197.87234042616.4572.982.72466968118.31904176CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018120049.28-17.13-25.7953.5157.3749.0588906592
174009480066.41-2.33-3.3965.3367.379959.630745857
174000840068.7410.2417.5059.2672.9858.69559404782
173992200058.5-1.97-3.2660.760.9956.3621071965
173957640060.471.292.1860.2264.8458.623738706096
173949000059.1812.8427.7147.5359.5547.142642758777
173940360046.342.766.3343.1846.49542.89079372
173931720043.58-1.19-2.6644.4745.1442.71017317232
173923080044.772.225.2243.2145.177641.304213132618
173897160042.552.085.1441.4846.0141.4821822685
173888520040.47-1.73-4.1041.943.1639.2715771711
173879880042.20.350.8441.9144.4341.417346367
173871240041.852.927.5039.3341.9838.3816442587
173862600038.931.654.4335.0139.743518975254
173836680037.283.329.783437.9633.6819590678
173828040033.962.16.5932.2834.3532.0211262191
173819400031.860.321.0131.932.329930.926021914
173810760031.541.033.3830.9632.72999930.357643155
173802120030.51-0.36-1.1729.2931.8729.2810867337
173776200030.871.153.873132.0730.65188849450
173767560029.7200.0029.7229.7229.720
173758920029.72-0.09-0.3029.7330.1928.756851497
173750280029.811.967.0428.9453028.0111213613
173715720027.85-0.09-0.3227.6928.0925.5618859240
173707080027.940.080.2928.0928.6826.659706989
173698440027.861.656.3027.2427.9525.9410478774
173689800026.210.311.2025.926.5925.167149845
173681160025.90.491.9324.7726.3824.2111833763
173655240025.41-0.32-1.2424.1525.6124.079229332
173637960025.73-1.94-7.0126.728.299825.4711251211
173629320027.670.772.8627.6828.8126.2610921456
173620680026.90.271.0127.3528.226.368676058
173594760026.631.435.6725.1126.75525.067228926
173586120025.21.024.2224.6225.8524.29567405
173568840024.18-0.99-3.9325.625.724.118816570
173560200025.17-1.39-5.2325.5626.129925.019269041
173534280026.56-1.93-6.7728.4628.7126.388858551
173525640028.490.341.2128.0530.2327.759858589
173507784028.150.551.9928.0928.2927.374484632
173499720027.61.45.3426.9327.726.210990944
173473800026.2-0.16-0.6126.0427.1325.3117276905
173465160026.36-2.19-7.6726.0427.8124.6231461867
173456520028.55-2.57-8.2631.2931.62528.1913562444
173447880031.12-0.13-0.4232.233.1430.1614665874
173439240031.251.234.1029.5831.428.519325421
173413320030.02-0.07-0.2329.7230.628.47934039
173404680030.09-0.1-0.3330.232.2230.098474842
173396040030.19-0.68-2.2030.5330.5328.7213116725
173387400030.87-1.76-5.3932.2532.29999929.6814437474
173378760032.63-1.6-4.6734.2134.8632.610894784
173352840034.232.638.3232.6434.53113429298
173344200031.6-2.32-6.8433.2534.8831.5414198300
173335560033.921.715.3132.234.4131.914801679
173326920032.211.364.4131.2933.9330.771113969349
173318280030.85-1.37-4.2533.5633.9930.71515607763
173291784032.221.886.2030.2432.6529.810258617
173275080030.34-0.34-1.1131.3835.0230.030124686385
173266440030.68-0.67-2.1429.931.67829.3719590885
173257800031.356.0223.7726.4931.39526.3748859943