ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

27,85
-0,09
(-0,32%)
Fechado 18 Janeiro 6:00PM
27,96
0,11
(0,39%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.8115.776397515524.1528.6824.07967974126.68586267CS
41.927.373271889426.0430.2324.07974111726.54080452CS
126.4529.986052998621.5135.0218.3251667851925.90910263CS
265.2723.226090788922.6935.0213.471279370022.62913184CS
5219.71238.9090909098.2535.028.141023264820.44699143CS
15622.83445.0292397665.1335.022.72508784016.11278311CS
26011.5169.969604863216.4535.022.72438148415.38867991CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715720027.85-0.09-0.3227.6928.0925.5618859240
173707080027.940.080.2928.0928.6826.659706989
173698440027.861.656.3027.2427.9525.9410478774
173689800026.210.311.2025.926.5925.167149845
173681160025.90.491.9324.7726.3824.2111833763
173655240025.41-0.32-1.2424.5325.6124.34698608941
173637960025.73-1.94-7.0127.08528.299825.4711112188
173629320027.670.772.8627.320628.8126.2610768625
173620680026.90.271.0127.428.226.368594974
173594760026.631.435.6725.2626.75525.267091363
173586120025.21.024.2224.8825.8524.29336330
173568840024.18-0.99-3.9325.625.724.118816570
173560200025.17-1.39-5.2325.5626.129925.019035251
173534280026.56-1.93-6.7728.200928.3326.388706095
173525640028.490.341.2128.0530.2327.759858589
173507784028.150.551.9928.0928.2927.374484632
173499720027.61.45.3426.9327.726.210935938
173473800026.2-0.16-0.6125.7527.1325.3116866442
173465160026.36-2.19-7.6726.0327.8124.6231237490
173456520028.55-2.57-8.2631.09531.62528.1913442377
173447880031.12-0.13-0.4231.733.1430.1614328617
173439240031.251.234.1029.42531.428.519154601
173413320030.02-0.07-0.2330.4430.628.47792498
173404680030.09-0.1-0.3330.471332.2230.098282287
173396040030.19-0.68-2.2029.65530.4428.7212717036
173387400030.87-1.76-5.3931.9632.29999929.6814236681
173378760032.63-1.6-4.6734.2134.732.610580257
173352840034.232.638.3232.6434.53113265213
173344200031.6-2.32-6.8433.2534.8831.5413788062
173335560033.921.715.3132.234.4131.914503835
173326920032.211.364.4131.0833.933113808745
173318280030.85-1.37-4.2533.133.9930.71515230950
173291784032.221.886.2029.9432.6529.89951897
173275080030.34-0.34-1.1131.3835.0230.030124322764
173266440030.68-0.67-2.1429.889931.67829.3719143244
173257800031.356.0223.7727.46531.39527.248364009
173231880025.331.184.8923.6425.3723.0416891170
173223240024.152.3610.8321.924.5821.3623691545
173214600021.79-1.74-7.3923.04523.04521.4417946041
173205960023.532.5412.1020.999923.6420.7422166979
173197320020.991.678.6419.521.9219.523199678
173171400019.32-1.53-7.3421.3321.3319.150132310095
173162760020.85-6.75-24.4624.3125.4520.2162531004
173154120027.60.913.4129.2330.4427.5121379777
173145480026.69-1.19-4.2726.4628.3726.3315615928
173136840027.884.4719.0924.8429.6824.3938319275
173110920023.41-0.21-0.8923.1523.4321.4117752225
173102280023.620.20.8523.4524.3523.4413086375
173093640023.422.7813.4721.7624.6821.636367463
173085000020.64-0.12-0.5822.122.2819.5440716368
173076360020.760.41.9620.1521.3520.0318108035
173050080020.361.538.131920.5918.81912180748
173041440018.83-0.21-1.1019.119.1518.32510471901
173032800019.04-3.2-14.3921.80521.8418.6325563818
173024160022.24-0.84-3.6423.1623.561822.216257261
173015520023.081.356.2122.4623.2122.4355792671
172989600021.730.210.9821.5122.221.273964950
172980960021.520.140.6521.449921.9721.165808344
172972320021.38-2.21-9.3723.1523.1520.770211559038
172963680023.590.542.3422.8623.7422.557409669
172955040023.050.94.0622.223.3121.868049548
172929120022.150.592.7421.7622.1621.16347245

Seu Histórico Recente

Delayed Upgrade Clock