ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

27,22
1,02
( 3,89% )
Atualizado: 16:38:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,502,802,902,702,850,3313,92 %148313:40:35
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,501,251,351,301,300,4044,44 %20228216:32:37
27,000,000,000,000,000,000,00 %00-
27,500,700,750,720,7250,2244,00 %85658016:26:55
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,200,250,200,2250,000,00 %92830216:27:58
29,500,100,150,140,125-0,06-30,00 %3697616:24:38
30,000,050,100,080,075-0,05-38,46 %1.1291.38916:32:55
30,500,050,100,060,075-0,10-62,50 %9515616:18:04
31,000,050,050,050,05-0,06-54,55 %13928916:35:16
31,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,050,100,030,075-0,02-40,00 %8637614:46:48
22,500,120,050,120,0850,000,00 %0517-
23,000,000,000,000,000,000,00 %00-
23,500,050,100,050,075-0,20-80,00 %422.58416:19:23
24,000,050,100,100,075-0,20-66,67 %1781.12615:01:01
24,500,100,150,110,125-0,32-74,42 %69733816:34:36
25,000,000,000,000,000,000,00 %00-
25,500,200,300,250,25-0,54-68,35 %16829916:20:07
26,000,000,000,000,000,000,00 %00-
26,500,500,550,500,525-0,75-60,00 %1991.01116:34:19
27,000,700,750,760,725-0,82-51,90 %25547216:22:58
27,500,000,000,000,000,000,00 %00-
28,001,251,301,301,275-1,05-44,68 %32277816:22:55
28,501,551,651,591,60-1,21-43,21 %48721616:22:52
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,002,802,903,072,85-1,03-25,12 %2563314:45:56
30,503,203,403,623,30-0,45-11,06 %213114:26:07
31,000,000,000,000,000,000,00 %00-
31,504,204,404,314,30-2,51-36,80 %34616:22:10

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 3,82
(594,55%)
49,22M
CHEKCheck Cap Ltd
US$ 2,18
(269,49%)
29,42M
RELIReliance Global Group Inc
US$ 3,10
(158,33%)
100,34M
TRAWTraws Pharma Inc
US$ 12,3801
(146,62%)
26,81M
RAPTRAPT Therapeutics Inc
US$ 1,7007
(106,05%)
129,24M
AILEiLearningEngines Inc
US$ 0,2431
(-72,53%)
19,41M
MGOLMGO Global Inc
US$ 0,4634
(-51,22%)
12,45M
YHCLQR House Inc
US$ 1,0774
(-38,43%)
1,17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4011
(-34,42%)
153,39M
ADGMAdagio Medical Holdings Inc
US$ 1,125
(-31,82%)
4,51M
EDBLEdible Garden AG Inc
US$ 0,3809
(60,24%)
387,53M
RGTIRigetti Computing Inc
US$ 11,0712
(18,16%)
198,95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4011
(-34,42%)
153,39M
RIMEAlgorhythm Holdings Inc
US$ 0,0921
(20,55%)
134,08M
RAPTRAPT Therapeutics Inc
US$ 1,7007
(106,05%)
128,7M
abrooklyn abrooklyn 2 minutos atrás
https://x.com/CorePassCC/status/1871199940048834712
ARAT
strawpatch strawpatch 2 minutos atrás
You are a fool for thinking it.

If there are clinical studies, they will be funded by shares in spinoffs, not TSOI. They may need to continue to sell some shares, but not enough to require a RS next year.
TSOI
Amigo Mike Amigo Mike 2 minutos atrás
PR only with headline in first row please.

Amigo Mike
ZIVO
glenn1919 glenn1919 2 minutos atrás
DRCT...................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
janice shell janice shell 3 minutos atrás
Yes. Very sleazy.
LowFloatLopes LowFloatLopes 3 minutos atrás
My position one day could be my retirement if this thing turns out to be a good long-term stock... Check out FRHC .. I've been there since the Reverse merger over five years ago, never left and it hasn't looked back ever since I have 500 shares there it's my biggest holding by far.. At one time I ha
FRHC
Amigo Mike Amigo Mike 3 minutos atrás
Gwinner,

I haven't prior been told ZIVO was negotiating a license with multiple animal health companies before .... have you ? =) Alternate reality.
Agree solid PRs but the oldtimers on ZIVO don't wanna here more testing (avian flu) and no license (coccidiosis).
ZIVO
vein vein 3 minutos atrás
Looks like some insiders dumped shares ??? 
CKPT
Monksdream Monksdream 3 minutos atrás
QBTS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/[kbohIMG_4159.gif
QBTS
price_and_volume price_and_volume 4 minutos atrás
Strangely, it appears the market doesn't believe CG...

I know, "he's a genius!!"

Great I'm sure he is, and I guess he has an exit plan here that will benefit himself & possibly insiders.

Common shareholders along for the ride as always.

Mis
AHRO
janice shell janice shell 4 minutos atrás
Yes. It all seems to have kept him quite busy.
ATVrider ATVrider 4 minutos atrás
Lmao ihub doesnt move up or down this stock. I am here for fun.
NUKK
vdog1776 vdog1776 4 minutos atrás
Come
On why not get this down to .0001 you can do it!! It tax loss time only a few more days left!!
VXIT
RichieBoy RichieBoy 5 minutos atrás
This is starting to snowball.

"This is the first step in our planned acquisition strategy to grow Affluence.

That almost certainly paves the way for MGi's CEO Francesco Domingo to join the B.O.D. @AFFU ✔️
AFFU
LowFloatLopes LowFloatLopes 5 minutos atrás
Can't believe how strong and UKK is I think that one is going up and staying up for good at first. I thought it was just a lot though, but I might be staying there longer term like this one 
TNXP
ATVrider ATVrider 5 minutos atrás
Holding up strong.
NUKK
AugustaFriends AugustaFriends 5 minutos atrás
$ASST needs to break .44
ASST
jimr1717 jimr1717 5 minutos atrás
These pumpers need replaced
HMBL
LowFloatLopes LowFloatLopes 5 minutos atrás
That's why I'm back I think the same
TNXP
oldstocks oldstocks 6 minutos atrás
This is very odd that news comes out in mid day.
This news is nothing new.
Many of us have always thought Mingothings was a target acquisition.
I believe it never got done sooner because maybe Mingothings wanted to see Affluence Corp clear off some or most debt and the only wa
AFFU
surfkast surfkast 6 minutos atrás
This has been a disaster since Blagman was hired to do the soft shoe for the clown.
MWWC
WHITTENHALLJR WHITTENHALLJR 6 minutos atrás
Yup here it comes
HLLK
Hitman970 Hitman970 6 minutos atrás
VOLUME !!!
ZMRK

Seu Histórico Recente

Delayed Upgrade Clock