ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

29,72
-0,09
(-0,30%)
Fechado 22 Janeiro 6:00PM
29,15
-0,57
( -1,92% )
Pré-mercado: 11:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,004,484,484,484,480,000,00 %0621-
25,504,014,014,014,010,000,00 %050-
26,003,103,103,103,100,000,00 %0262-
26,502,632,632,632,630,000,00 %0223-
27,002,702,702,702,700,000,00 %0565-
27,502,022,022,022,020,000,00 %0666-
28,000,000,000,000,000,000,00 %00-
28,501,581,581,581,580,000,00 %0399-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,650,650,650,650,000,00 %02.694-
30,500,000,000,000,000,000,00 %00-
31,000,300,300,300,300,000,00 %01.889-
31,500,170,170,170,170,000,00 %0998-
32,000,000,000,000,000,000,00 %00-
32,500,080,080,080,080,000,00 %0432-
33,000,070,070,070,070,000,00 %0922-
33,500,030,030,030,030,000,00 %0179-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,050,050,050,050,000,00 %0421-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,130,130,130,130,000,00 %0580-
28,000,000,000,000,000,000,00 %00-
28,500,300,300,300,300,000,00 %0366-
29,000,000,000,000,000,000,00 %00-
29,500,820,820,820,820,000,00 %0378-
30,000,000,000,000,000,000,00 %00-
30,501,801,801,801,800,000,00 %0338-
31,000,000,000,000,000,000,00 %00-
31,502,262,262,262,260,000,00 %018-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,003,733,733,733,730,000,00 %05-
33,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 18,66
(0,00%)
10,02M
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,58
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,99
(0,00%)
206
AACGATA Creativity Global
US$ 0,8888
(0,00%)
101
AALAmerican Airlines Group Inc
US$ 18,66
(0,00%)
10,02M
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,58
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,99
(0,00%)
206
AACGATA Creativity Global
US$ 0,8888
(0,00%)
101
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(0,00%)
111,68M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,5896
(0,00%)
37,25M
KOPNKopin Corporation
US$ 1,47
(0,00%)
28,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,319
(0,00%)
15,72M
VIGLVigil Neuroscience Inc
US$ 2,03
(0,00%)
14,35M
boarddork boarddork 49 segundos atrás
Im gonna call him McCarthy from now on, because disagreeing with him means you’re a a communist. I’ve never seen a more butthurt ‘winner’ now that his savior is on the throne
COOP
Elroy Jetson Elroy Jetson 52 segundos atrás
It's difficult to know what AI application will be a winner, but AI cloud providers like Microsoft are taking shares in many companies on the cheap.

Microsoft offers many new AI companies a discount on use of the Microsoft AI Forge cloud system, say at cost or slightly better, in retu
linkvest linkvest 59 segundos atrás
But in the mean time...... buy the chit out of these super cheaps because I'm pretty sure that we will not see Trips once we get out of them.... I have so many freakin shares but being the stock so cheap, its a no brainer to keep loading up.
ASII
ducktor ducktor 1 min atrás
Contact

GBT Technologies, Inc.

info@gbtti.com

Nexus Workspaces

Investor@cgimg.com
GTCH
otterman otterman 1 min atrás
Anyone else notice how many pumpers are on a first name basis with so many bad actors?
DBMM
glenn1919 glenn1919 1 min atrás
vigl.....nito......buru.......muln...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
buysellrepeat buysellrepeat 1 min atrás
Fake numbers?
ATWT
stocktowatch stocktowatch 2 minutos atrás
$CSDX " With approvals officially secured in the UAE, Turkey, the EU, and the USA in process; MEDUSA is expanding its reach to protect lives and is setting new standards in global hygiene. From innovation to action, MEDUSA is ready to protect lives and fight viruses like never before. " https://x.co
CSDX
sjoseph sjoseph 2 minutos atrás
George exposes scams and scammers are camping on his tickers 24/7. You are on of the biggest scammer and George will expose your real name one of this days. LOL
GVSI
resx18 resx18 2 minutos atrás
$CBDW +35%
CBDW
getmoreshares getmoreshares 2 minutos atrás
you are correct~!!!! have no idea of miner sales
CGAC
Donotunderstand Donotunderstand 2 minutos atrás
recapitalized - not defined - just used as if it has a defined meaning

as always - I will note - that recapitalized is not my favorite word - the vagueness it carries is ugly

It can mean - kill the SP/LP $200B obligation and make money for two years to reach 2.5% unen
WTS
vlispxpert vlispxpert 2 minutos atrás
and this is perfect example of why lotto's can bite...ouch! I'm going to take a hit
oldstocks oldstocks 3 minutos atrás
I thought FDCT already owned Alchemy Global Ltd
I knew they owned 49% for a long time now.
I had thought they had already had the other 51% by now but I guess they are still working on getting the other 51%

Either way it seems like FDCT will get the other 51% by the end
FDCT
diggitydoodle diggitydoodle 3 minutos atrás
You make as much sense as your leader too.
🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????
RNVA
quester614 quester614 3 minutos atrás
It's all part of the illusion. I was calling this out as a facade 3 years ago. Along with the BS copyrights for that FLIGHT BS. What happened to them???????? I remember in the beginning there were a few that said they lived around there and would check it out for the board. They never posted back. I
XERI
docj docj 3 minutos atrás
Another summary from MGK_2:

Almost There
Almost There, Aren't We? This post really is meant to bring new investors up to speed as to the various avenues of interest that CytoDyn is currently pursuing.

All of that which we expect as CYDY shareholders is simply tha
CYDY MSS
Snelly Snelly 3 minutos atrás
Need to get yield removed for this to run if they get approved.
CLHI
NoMoDo NoMoDo 3 minutos atrás
I was wrong with my guess? Which one? The one where I said that I expected a PR or an 8k on Jan 15 or 16th? Yep. I assumed that the company would put out a PR to tell everyone the deal was done. That was a pretty easy guess. I also said that they may put out an 8k instead so they don't look li
HMBL
drugrunner drugrunner 3 minutos atrás
One would think that would imply good governance the more patterns to protect your intellectual property the better. Sure seems like you have an extra grind LC..  Or maybe you're just here to distort the real truth that approval is imminent
NWBO
Frankiy Frankiy 3 minutos atrás
FNGR newsFingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform
https://www.otcmarkets.com/stock/FNGR/news/story?e&id=3112808
FNGR
glenn1919 glenn1919 3 minutos atrás
nito..............muln........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Frankiy Frankiy 3 minutos atrás
FNGR newsFingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform
https://www.otcmarkets.com/stock/FNGR/news/story?e&id=3112808
FNGR

Seu Histórico Recente

Delayed Upgrade Clock