ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hecla Mining Company

Hecla Mining Company (HL)

5,58
0,20
(3,72%)
Fechado 22 Janeiro 6:00PM
5,60
0,02
(0,36%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,503,354,550,003,950,000,00 %00-
2,002,854,050,003,450,000,00 %00-
2,502,355,050,003,700,000,00 %00-
3,002,074,550,003,310,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,602,610,991,605-0,04-3,88 %222421/01/2025
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,010,010,010,01-0,01-50,00 %4841.84121/01/2025
6,500,010,010,010,010,000,00 %0137-
7,000,080,010,080,0450,000,00 %024-
7,500,040,010,040,0250,000,00 %012-
8,000,010,200,010,1050,000,00 %07-
8,500,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,750,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,030,010,030,020,000,00 %012-
5,000,020,010,010,015-0,01-50,00 %6213721/01/2025
5,500,000,000,000,000,000,00 %00-
6,000,380,650,350,515-0,29-45,31 %28121/01/2025
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,853,750,003,300,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
Investor082 Investor082 50 segundos atrás
Do you understand opportunity cost and do you enjoy losing money, Gary?

Markets certainly don’t see what LP has accomplished as major achievements. It’s been 4.5 years since data lock. Shareholders have gotten nothing but lies and enormous dilution. Otherwise, we wouldn’t be trading a
NWBO
jimr1717 jimr1717 1 min atrás
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
fuagf fuagf 2 minutos atrás
He is very good, lol, just learned his birthday is the same as mine ..
https://www.google.com/search?client=firefox-b-d&q=Morgan+Freeman .
Orange Cassidy Orange Cassidy 2 minutos atrás
8 billion shares "Whats not to like?"
NBRI
PEACHMAN PEACHMAN 3 minutos atrás
https://x.com/kshaughnessy2/status/1881784080779354360
IFUS
Value_Investor Value_Investor 3 minutos atrás
The company has -$0.03652224 a share Huge NEGATIVE Book Value which means that ALST is Completely WORTHLESS now!

The CH7 Liquidation BANKRUPTCY is the Only option for the company which will be filed in the Coming days/weeks...

I had already placed a small buying o
ALST VTXB
blackhawks blackhawks 3 minutos atrás
A punter picked that high is extremely rare.
blackhawks blackhawks 5 minutos atrás
That one was just too f'cking easy for me not to lay it on Obtuse Boy.
bar1080 bar1080 5 minutos atrás
Jesus!

"US Court Files Civil Complaint Alleging Walgreens Dispensed Millions of Unlawful Prescriptions"

"The Justice Department accuses Walgreens of violating the Controlled Substances Act and False Claims Act by dispensing unlawful prescriptions and seeking reimbursem
WBA
devil dog 96 devil dog 96 5 minutos atrás
That's what make this play so amazing. We have a lot of bonus gains coming. 🤑

" From.31 to .03 with her tiny float. She should be in the trips with this massive dilution coming.
No One is Fooled "

Yes you are right they let her lose all her value by not
ATMH
noradio noradio 5 minutos atrás
So you have traded OTC's before?
TWOH
Zorax Zorax 6 minutos atrás
Wonder if there is some sort of selective genocide in that 2025 book?

Do they believe they can control viruses to just take out anyone but white people?
fwb fwb 6 minutos atrás
What many people are missing is THE MILITARY DRONES...... MILITARY CONTRACTS
NVDA uses SOUNDHOUND AI tech in their CHIPS. MILITARY DRONES will probably use those chips
The operators need VIDEO and AUDIO to guide the DRONES to their targets....
It's the FUTURE in the MILITARY
NVDA
littlejohn littlejohn 6 minutos atrás
ey quit on a Thursday that SMCI had

a big up day on...

and it was 5 days before the company

revealed that we were conned by that

up move activity...

All that has been flashing back today

with a move and nothin
SMCI
linkvest linkvest 6 minutos atrás
These MMs are playing ruthless in a lot of my stock plays lately. Never seen anything like this ever.
RDAR
linkvest linkvest 7 minutos atrás
Dump post ... 🤡 RDAR should be about ready to rock and roll here like any day now.... I got some powder just sitting here waiting lol....
RDAR
fuagf fuagf 7 minutos atrás
I didn't know how well a 4th round pick is expected to go, but, yep, those two middle stats ..
https://www.pff.com/nfl/players/tory-taylor/129481#seasonStatsWidget .. looked very ordinary.
Zorax Zorax 8 minutos atrás
You folks have got to stop letting trolls like dirtberg bait you. That kind of comment should be ignored.
His/her/it's other stupid posts are enough to warrant almost nothing as well.

But you folks do you.
TN369 TN369 9 minutos atrás
Hey Ali! What are your thoughts on wcvc?
bar1080 bar1080 10 minutos atrás
"DOJ sues Walgreens for allegedly filling ‘millions’ of illegal prescriptions""

"The U.S. Department of Justice (DOJ) is suing Walgreens, accusing the nationwide chain of pharmacies of filling "millions" of prescriptions illegally, including opioids and other controlled substances.
WBA
fuagf fuagf 10 minutos atrás
It's linked now .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175697376 .
Investor082 Investor082 10 minutos atrás
LOL, if partnership has no cash attached that’s a fluff PR at this stage of NWBO journey. Markets wouldn’t care.

Again, don’t cry manipulation when the partnership news LP PRs has no cash incoming from big pharma to NWBO. I will give you 10 days post UK approval. Deal?
NWBO
3331 3331 10 minutos atrás
Lifetime, ddls, Art, capsule, JNDouble, et.al, please join me in giving GetSeriousOK TWO THUMBS UP for the following posts!!!

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

ENDV
Zardiw Zardiw 11 minutos atrás
Tech Breakthrough. $TORVF: Lithium Battery to -80 Degrees. (Tesla only good to -40 Degrees)

Canadian battery raw material and technology developer Volt Carbon Technologies has designed a high-entropy electrolyte to improve battery performance at low temperatures, which has demonstrate
TORVF

Seu Histórico Recente

Delayed Upgrade Clock