ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Helios Technologies Inc

Helios Technologies Inc (HLIO)

44,61
-1,06
( -2,32% )
Atualizado: 13:58:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,054,900,002,4750,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,054,800,002,4250,000,00 %00-
50,003,107,900,005,500,000,00 %00-
55,008,0012,800,0010,400,000,00 %00-
60,0013,1018,000,0015,550,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0028,0032,900,0030,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AILEiLearningEngines Inc
US$ 0,637
(294,43%)
460,29M
INTZIntrusion Inc
US$ 1,585
(252,22%)
109,87M
GTIGraphjet Technology
US$ 0,909388
(168,65%)
201,98M
QSIQuantum Si Inc
US$ 3,6712
(70,75%)
165,87M
LITMSnow Lake Resources Ltd
US$ 1,50
(70,45%)
87,58M
NEUPNeuphoria Therapeutics Inc
US$ 4,279
(-91,99%)
748,9k
VIRXViracta Therapeutics Inc
US$ 0,15995
(-32,51%)
3,52M
PRFXPainReform Ltd
US$ 3,46
(-29,39%)
680,39k
AIREreAlpha Tech Corporation
US$ 2,60
(-27,37%)
6,3M
TOIIWOncology Institute Inc
US$ 0,007
(-25,53%)
43,3k
AILEiLearningEngines Inc
US$ 0,637
(294,43%)
465,82M
RGTIRigetti Computing Inc
US$ 17,1499
(11,07%)
210,67M
GTIGraphjet Technology
US$ 0,9083
(168,33%)
202,2M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
201,59M
QSIQuantum Si Inc
US$ 3,675
(70,93%)
171,52M
Southern Gal Southern Gal 4 minutos atrás
Another sub .004 day.

Only a few days until EOY.

Years and years of today not being the day

Must be so dejecting
SFRX
Hardazoak Hardazoak 4 minutos atrás
London bridge is falling down.
AABB
trunkmonk trunkmonk 4 minutos atrás
yeah we all know this, even when you stray from it. But as some know, every crypto acts differently, plus or minus, and can be statistically proven with 6 sigma, get in the game fella. And for those that want to drag u down to their cellars, and beat you with experience in justifying themselves down
XRPUSD
mike papa mike papa 4 minutos atrás
So thats it,#5 will make
XCRT go up ?
XCRT
vlispxpert vlispxpert 5 minutos atrás
It's done trying it's BOING! may want to watch:

https://schrts.co/UJeAizRv
BurgerKing82 BurgerKing82 5 minutos atrás
Is merger still going to???
OWUV
glenn1919 glenn1919 5 minutos atrás
bkyi............................https://stockcharts.com/h-sc/ui?s=bkyi&p=W&b=5&g=0&id=p86431144783
BKYI
Doubledown75 Doubledown75 5 minutos atrás
How's the weather over in London?
AABB
John Doe 2024 John Doe 2024 6 minutos atrás
Stop giving him the opportunity to talk about legal cases thats what dilution Duffy wants. Make him talk about Nexboards failures and continued failures. No certification after failed attempts and zero contracts or contracts pending.
XERI
moosepass moosepass 6 minutos atrás
The company needs to use more visible news outlets. More $$ though. Low cashflow could be the reason they don't
CGAC
jerry57 jerry57 6 minutos atrás
I agree with you for the fact I believe that a bottom has been reached and soon $HMBL will rebound upward significantly
HMBL
underpar71 underpar71 6 minutos atrás
.95
NWBO
I-Glow I-Glow 6 minutos atrás
Actually, the little pumper boys like yourself are showing your desperation.

What is the phone number and address for Bloxcross.

Who did Park buy the Chicken feet, Sugar, Aluminum, Gold... from and who did he Sell them to - that is a
huge red flag but you whistl
SPZI
scubastevemd scubastevemd 7 minutos atrás
https://www.msn.com/en-us/autos/news/the-2025-boring-company-update-is-here/vi-AA1wswBz?ocid=msedgntp&cvid=0f550a59490b4b31a5a2d9b31c1a7c0c&ei=24

Looks like Tesla is way ahead of us
PLUG
againstallodds againstallodds 7 minutos atrás
JarHead taking holidays off…

Apparently there in no work beeing done by NBRI at the mill… complete stop???


https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
LoveItInBishop LoveItInBishop 7 minutos atrás
QSI 3.77
QSI
AugustaFriends AugustaFriends 7 minutos atrás
$QMMM keeping my shares into next week
QMMM
Big Benny Big Benny 7 minutos atrás
Did we get halted at $.86? How high do we fly?

Big Benny
GTI
grasshoppah grasshoppah 7 minutos atrás
I have 596.21 for Spy S2 fwiw.
SPY
paulie c paulie c 7 minutos atrás
When in the hell are you guys going to wake the F up? There is no exchange! They F'd the common shareholders over.
EMGE
lodas lodas 8 minutos atrás
It appears that the MM are setting up for a rally into the January 20 anointment of the "new leader"...dropping the market today is also due to year end tax loss selling. and linear adjustments to portfolios in line with the new year anticipation of the direction of the markets with new untried poli
COOP
TrendTrade2016 TrendTrade2016 8 minutos atrás
ARBE 2.24 TRIGGER SENDS IT
ARBE
KILLAZILLA KILLAZILLA 8 minutos atrás
NOPE!!!

ONLY THING THAT HAPPENED WAS INTEREST GOT REDUCED!!!

POST 1 CASE THAT LOAN DEBT GOT ERASED!!!

you CAN'T BECAUSE THAT DIDN'T HAPPEN!!!

IN FACT. THE "SIMILAR" CASES WAS THE PRECEDENT THAT THE JUDGE WENT BY TO DISMISS THIS POS CASE IN
XERI
vlispxpert vlispxpert 8 minutos atrás
it feels like they're shaking the tree, makes me very interested ;)

Seu Histórico Recente

Delayed Upgrade Clock