ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
259,24
-0,32
( -0,12% )
Atualizado: 15:01:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0078,0080,8088,0079,400,000,00 %039-
185,000,000,000,000,000,000,00 %00-
190,0067,7071,000,0069,350,000,00 %00-
195,0062,8065,600,0064,200,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0020,3022,0024,0021,150,000,00 %038-
250,000,000,000,000,000,000,00 %00-
260,005,906,606,306,25-0,20-3,08 %2018414:40:02
270,001,852,701,502,275-1,25-45,45 %220513:40:52
280,000,000,000,000,000,000,00 %00-
290,000,051,450,330,750,000,00 %059-
300,000,550,750,550,650,000,00 %010-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,001,300,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,051,350,050,700,000,00 %035-
185,000,051,350,050,700,000,00 %026-
190,000,000,000,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-
200,000,480,500,480,490,000,00 %03-
210,000,000,000,000,000,000,00 %00-
220,000,300,750,300,5250,000,00 %0265-
230,000,701,100,890,900,49122,50 %114112:27:04
240,001,251,651,851,450,3523,33 %541.35913:23:17
250,002,703,504,103,101,1036,67 %4422713:43:37
260,000,000,000,000,000,000,00 %00-
270,0012,1013,2013,5012,650,503,85 %14012:42:43
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0079,5082,000,0080,750,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,7101
(110,09%)
129,92M
CMRXChimerix Inc
US$ 8,435
(70,06%)
110,05M
CDXCChromaDex Corporation
US$ 8,85
(58,04%)
15,46M
ARBBARB IOT Group Ltd
US$ 0,81
(55,77%)
75,13M
PRTSCarParts com Inc
US$ 1,26
(42,99%)
7,17M
CUTRCutera Inc
US$ 0,1472
(-53,18%)
9,26M
XCURExicure Inc
US$ 9,7059
(-32,03%)
93,1k
LBGJLi Bang International Corporation Inc
US$ 1,45
(-27,50%)
199,43k
STBXStarBox Group Holdings Ltd
US$ 0,3769
(-23,35%)
1,16M
CLEUChina Liberal Education Holdings Ltd
US$ 2,8299
(-21,17%)
250,05k
NVDANVIDIA Corporation
US$ 117,50
(1,30%)
158,49M
ADTXAditxt Inc
US$ 0,062756
(26,02%)
134,25M
GVVisionary Holdings Inc
US$ 2,715
(110,47%)
129,94M
CMRXChimerix Inc
US$ 8,435
(70,06%)
110,05M
SLXNSilexion Therapeutics Corporation
US$ 1,39
(25,23%)
79,45M
deri21 deri21 42 segundos atrás
$RITE MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
RobotDroid RobotDroid 1 min atrás
So previously, only nonworking nonmanagement was getting rich off of this grift. Now it's the lawyers ALSO geting rich and accomplishing nothing at all, just lining their pockets with over 3 million for producing zero results. What a scam.
NWBO
trunkmonk trunkmonk 1 min atrás
some folks pretend and stalk, thats all they do.
what part of 50c to 3$ dont u understand, especially when u called it down almost the whole way. I dont care about your predictions, cause they are always wrong.
eventually a broken clock is right 2 times per day.
XRPUSD
Info3 Info3 1 min atrás
Projected 500 grams daily ---> 28.5 grams per Oz -----> 17.5 ounces per day = ?? Per day 
BMXI
LakeshoreLeo1953 LakeshoreLeo1953 1 min atrás
That is the goal of both the Ostrich and the Day Trader.
AVXL
ducci1 ducci1 1 min atrás
Closed 574P .58!
SPY
JMCK6193 JMCK6193 1 min atrás
😁
Nah I'm good 
NXPL
glenngroove glenngroove 2 minutos atrás
Meanwhile I am dumping hundreds in the recording studio...come on Venkat! Let's do this!
LICH
deri21 deri21 2 minutos atrás
$RITE MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
doc2016 doc2016 2 minutos atrás
You're likely thinking of Microsoft's Majorana 1, a quantum processor that utilizes topological qubits. It's a significant step towards fault-tolerant quantum computing. Here's how it relates to "logical" in the context of quantum computing:

Topological Qubits: These qubits are based
bobstruths bobstruths 2 minutos atrás
Nobody is above the law, Treasury and Director of FHFA both broke the HERA Laws ...........UNWIND IT !!!!
FNMA
Zorax Zorax 2 minutos atrás
Don't care. Opinion piece for humor and sarcasm.
Jetmek_03052 Jetmek_03052 3 minutos atrás
Since we have SO many appealed IPR's in the CAFC system, I figured I'd give anyone interested a link to the opinions/orders page.

You can make a shortcut to the website and put it on your desktop, using this link:

https://www.cafc.uscourts.gov/home/case-information/opin
NLST
Prudent Capitalist Prudent Capitalist 3 minutos atrás
Robbay: you were against the merger with Boots back in late 2014 when Walgreens (WAG) was riding high, and in retrospect you were right, as Steffano Pessina took over and destroyed this once great American company. His deal to coordinate with Sycamore to take it private around $11.30 - $11.40 is a
WBA
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos atrás
I would guess there is ZERO Retail volume today. MM(s) pushing
orders back and forth to cure the boredom.
AVXL
Acme Investments Acme Investments 3 minutos atrás
👇 I guess these buyers at. 0001 will flip them for .00001?? Lol 😂 Stay in the past but the future is about to hit like a Mack Truck 🚚!!
JAMN
MiamiGent MiamiGent 3 minutos atrás
If I heard correcting, the brain cancer boy was made an official member of the Secret Service and given a badge. But I was fading in the back of the truck, 😆
staypuff staypuff 3 minutos atrás
Ooooh i see now. I though you were throwing out random ratios and lost your mind
NXPL
stockplayer-11 stockplayer-11 3 minutos atrás
This will be a fun one in due time
WLAN
TooSoon TooSoon 3 minutos atrás
Among the proposals advocated to the Trump Administration by NioCorp and GreenMet are these:
1. Provide low-interest loans to new mines that have already obtained all necessary federal, state, and local permits and which have earned strong buy-in from local communities.
2. Focus on p
NB
doc2016 doc2016 3 minutos atrás
transformation and 744..........in the manner of vcsy , which seems to be consistent with supersymmetry/transformation: from gemini ai:
"mathematical transformations and point 3:"In supersymmetry (SUSY), the relationship between bosons and fermions isn't caused by specific events or qualities
elks elks 4 minutos atrás
clowns to the right clowns to the left lol TIC TOC !!!!!!!!$$$$$$$$$ GVSI
GVSI
bri123 bri123 4 minutos atrás
Berman needs to pull (something) out of (somewhere), indeed.
ONCI
ge11 ge11 4 minutos atrás
https://www.niocorp.com/president-trump-to-announce-historic-actions-to-massively-expand-critical-minerals-and-rare-earths-production-in-the-u-s/
NB
ducci1 ducci1 4 minutos atrás
Looks like bouncing at the Pivot ?
SPY

Seu Histórico Recente

Delayed Upgrade Clock