Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1112 | -0.4451561249 | 24.98 | 25.5 | 23.98 | 1380505 | 24.64580031 | CS |
| 4 | 0.4588 | 1.87955755838 | 24.41 | 25.78 | 22.89 | 1576667 | 24.09807995 | CS |
| 12 | 2.7488 | 12.4267631103 | 22.12 | 26.68 | 21.525 | 1821309 | 24.07233439 | CS |
| 26 | -2.8912 | -10.4149855908 | 27.76 | 29.98 | 20.45 | 2246518 | 24.9546138 | CS |
| 52 | -8.4751 | -25.4172427341 | 33.3439 | 39.93 | 20.45 | 1931197 | 29.18900165 | CS |
| 156 | -7.3212 | -22.7437092265 | 32.19 | 51.77 | 20.45 | 1699030 | 34.20091003 | CS |
| 260 | -1.5612 | -5.90692395006 | 26.43 | 52.059 | 20.45 | 1885936 | 35.30741232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 24.62 | -0.49 | -1.95 | 24.73 | 24.84 | 24.5 | 773824 |
| 1752187200 | 25.11 | 0.42 | 1.70 | 24.78 | 25.5 | 24.64 | 982981 |
| 1752100800 | 24.69 | 0.07 | 0.28 | 24.86 | 25.005 | 24.41 | 1161760 |
| 1752014400 | 24.62 | 0.28 | 1.15 | 24.36 | 25.06 | 23.98 | 1875442 |
| 1751928000 | 24.34 | -1.19 | -4.66 | 24.98 | 25.28 | 24.2092 | 1501836 |
| 1751576640 | 25.53 | 0.1 | 0.39 | 25.72 | 25.78 | 25.42 | 945486 |
| 1751496000 | 25.43 | 0.38 | 1.52 | 25.31 | 25.545 | 24.98 | 1514610 |
| 1751409600 | 25.05 | 1.45 | 6.14 | 23.5 | 25.6349 | 23.42 | 2047780 |
| 1751323200 | 23.6 | -0.02 | -0.08 | 23.49 | 23.67 | 23.37 | 1162490 |
| 1751064000 | 23.62 | -0.08 | -0.34 | 23.87 | 23.92 | 23.355 | 1429205 |
| 1750977600 | 23.7 | 0.45 | 1.94 | 23.34 | 23.71 | 23.28 | 1068360 |
| 1750891200 | 23.25 | -0.33 | -1.40 | 23.56 | 23.62 | 22.92 | 1513934 |
| 1750804800 | 23.58 | 0.04 | 0.17 | 23.83 | 24.05 | 23.55 | 1456183 |
| 1750718400 | 23.54 | 0.16 | 0.68 | 23.2 | 23.63 | 22.89 | 1623888 |
| 1750459200 | 23.38 | 0.01 | 0.04 | 23.47 | 23.63 | 23.135 | 3249189 |
| 1750286400 | 23.37 | -0.07 | -0.30 | 23.43 | 23.86 | 23.33 | 1560801 |
| 1750200000 | 23.44 | -0.94 | -3.86 | 24.16 | 24.23 | 23.43 | 1596166 |
| 1750113600 | 24.38 | 0.18 | 0.74 | 24.84 | 24.84 | 24.19 | 2394709 |
| 1749854400 | 24.2 | -0.63 | -2.54 | 24.41 | 24.7 | 24.07 | 1295177 |
| 1749768000 | 24.83 | -0.15 | -0.60 | 24.57 | 24.91 | 24.41 | 1275052 |
| 1749681600 | 24.98 | -0.44 | -1.73 | 25.63 | 25.66 | 24.89 | 1143534 |
| 1749595200 | 25.42 | 0.43 | 1.72 | 25.24 | 25.64 | 24.98 | 1301644 |
| 1749508800 | 24.99 | 0.45 | 1.83 | 24.85 | 25.35 | 24.59 | 1488918 |
| 1749249600 | 24.54 | 0.32 | 1.32 | 24.56 | 24.825 | 24.44 | 1634317 |
| 1749163200 | 24.22 | -0.31 | -1.26 | 24.46 | 24.58 | 23.91 | 1614586 |
| 1749076800 | 24.53 | 0.06 | 0.25 | 24.54 | 24.7 | 24.265 | 1745801 |
| 1748990400 | 24.47 | 0.8 | 3.38 | 23.73 | 24.5799 | 23.465 | 1759472 |
| 1748904000 | 23.67 | -0.54 | -2.23 | 23.96 | 24.025 | 23.3212 | 1557417 |
| 1748644800 | 24.21 | -0.18 | -0.74 | 24.16 | 24.675 | 24.03 | 1688649 |
| 1748558400 | 24.39 | -0.08 | -0.33 | 24.76 | 25.15 | 24.2 | 1408055 |
| 1748472000 | 24.47 | -0.24 | -0.97 | 24.8 | 25.085 | 24.22 | 2611147 |
| 1748385600 | 24.71 | 0.41 | 1.69 | 24.7 | 24.735 | 24.01 | 1532006 |
| 1748040000 | 24.3 | -0.46 | -1.86 | 23.97 | 24.44 | 23.86 | 1342485 |
| 1747953600 | 24.76 | 0.02 | 0.08 | 24.74 | 24.96 | 24.31 | 1395545 |
| 1747867200 | 24.74 | -1.2 | -4.63 | 25.49 | 25.93 | 24.69 | 2316558 |
| 1747780800 | 25.94 | 0.59 | 2.33 | 25.29 | 26.68 | 25.19 | 4218701 |
| 1747694400 | 25.35 | 0.64 | 2.59 | 24.4 | 25.87 | 24.4 | 2861410 |
| 1747435200 | 24.71 | 0.31 | 1.27 | 24.46 | 24.79 | 24.2 | 1397247 |
| 1747348800 | 24.4 | -0.52 | -2.09 | 24.8 | 24.81 | 24.3 | 1658131 |
| 1747262400 | 24.92 | -0.08 | -0.32 | 24.73 | 25.23 | 24.58 | 1186752 |
| 1747176000 | 25 | 0.15 | 0.60 | 25 | 25.275 | 24.49 | 1791788 |
| 1747089600 | 24.85 | 1.23 | 5.21 | 24.69 | 25.315 | 24.26 | 3029369 |
| 1746830400 | 23.62 | 0.22 | 0.94 | 23.48 | 23.78 | 23.28 | 1064414 |
| 1746744000 | 23.4 | 0.42 | 1.83 | 23.15 | 23.625 | 22.92 | 1465809 |
| 1746657600 | 22.98 | -0.33 | -1.42 | 23.5 | 23.555 | 22.81 | 1487540 |
| 1746571200 | 23.31 | -0.47 | -1.98 | 23.13 | 23.9 | 23.08 | 1851590 |
| 1746484800 | 23.78 | 0.27 | 1.15 | 23.5 | 24.1 | 23.4 | 2058662 |
| 1746225600 | 23.51 | 0.47 | 2.04 | 23.36 | 23.73 | 22.89 | 2955691 |
| 1746139200 | 23.04 | 0.62 | 2.77 | 23.45 | 23.89 | 22.945 | 3434609 |
| 1746052800 | 22.42 | -0.74 | -3.20 | 22.63 | 22.63 | 21.83 | 5775188 |
| 1745966400 | 23.16 | -0.29 | -1.24 | 23.25 | 23.41 | 22.96 | 2057144 |
| 1745880000 | 23.45 | -0.05 | -0.21 | 23.7 | 23.9124 | 23.165 | 1560150 |
| 1745620800 | 23.5 | -0.19 | -0.80 | 23.59 | 23.695 | 23.335 | 1301507 |
| 1745534400 | 23.69 | 0.6 | 2.60 | 23.13 | 23.69 | 22.76 | 1664313 |
| 1745448000 | 23.09 | 0.36 | 1.58 | 23.72 | 24.33 | 23.025 | 1886962 |
| 1745361600 | 22.73 | 0.69 | 3.13 | 22.39 | 22.83 | 22.25 | 1434764 |
| 1745275200 | 22.04 | -0.47 | -2.09 | 22.12 | 22.2545 | 21.525 | 1656366 |
| 1744929600 | 22.51 | 0.66 | 3.02 | 21.9 | 22.7 | 21.9 | 2299227 |
| 1744843200 | 21.85 | 0.24 | 1.11 | 21.5 | 22.5 | 21.5 | 1679186 |
| 1744756800 | 21.61 | -0.97 | -4.30 | 22.33 | 22.7599 | 21.56 | 2015802 |
| 1744670400 | 22.58 | 0.04 | 0.18 | 22.68 | 22.835 | 21.915 | 1897086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
