ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
31,92
0,10
(0,31%)
Fechado 13 Novembro 6:00PM
31,92
0,00
( 0,00% )
Pré-mercado: 7:56AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.41-4.230423042333.3333.6331.56129651332.57963521CS
4-4.57-12.523979172436.4936.936131.32173403732.96907871CS
12-5.25-14.124293785337.1739.9331.32175643335.64919531CS
26-3.76-10.538116591935.6839.9331.32165898235.34207858CS
523.9614.163090128827.9644.1627.96169290435.80210755CS
156-6.94-17.858980957338.8651.7725.4302169231837.03052157CS
260-5.72-15.196599362437.6452.05914.31205635434.3024093CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173154120031.920.10.3131.9132.8431.8851377765
173145480031.82-1.24-3.7532.86999932.86999931.561287779
173136840033.060.140.4333.3433.6332.961105030
173110920032.92-0.3-0.9033.18999933.3432.61268055
173102280033.22-0.13-0.3933.3333.532.9151443936
173093640033.351.183.6733.634.1532.9099992067910
173085000032.170.351.1031.532.2231.321476149
173076360031.82-0.05-0.1631.8432.47531.7351254508
173050080031.87-0.08-0.2531.9732.0831.61910654
173041440031.95-0.27-0.8432.18999932.6131.941315076
173032800032.22-0.41-1.2632.532.8232.0099991440543
173024160032.63-0.23-0.7032.0933.3632.041814864
173015520032.861.013.1732.0433.3332.042259021
172989600031.850.180.5732.0932.8631.792822299
172980960031.67-2.46-7.2134.7635.1231.443939340
172972320034.13-0.4-1.1634.2634.5533.662107090
172963680034.53-0.96-2.7035.0235.2534.281970756
172955040035.49-0.74-2.0436.1236.3435.45906916
172929120036.23-0.42-1.1536.8436.936136.211229769
172920480036.650.140.3836.4936.7236.031683288
172911840036.511.273.6035.5336.59535.531507908
172903200035.24-0.22-0.6235.3436.3935.191872887
172894560035.460.681.9634.935.53534.191295057
172868640034.781.023.0233.8234.8333.761082901
172860000033.76-0.2-0.5933.7734.0733.541386000
172851360033.96-0.11-0.3234.0734.1733.51100182
172842720034.070.260.7733.47999934.3233.471391662
172834080033.81-0.97-2.7934.4834.4833.1599992338843
172808160034.78-0.41-1.1736.4536.53534.722034977
172799520035.19-1.27-3.4836.336.4234.892665506
172790880036.46-1.56-4.1036.4637.1236.1753145620
172782240038.02-0.51-1.3238.3538.427337.5995292346298
172773600038.53-0.84-2.1339.0539.2538.391191316
172747680039.371.122.9339.0639.8738.651210519
172739040038.250.070.1838.5839.1338.151597405
172730400038.18-0.31-0.8138.2838.6237.832429242
172721760038.49-0.2-0.5238.8938.91538.18061843318
172713120038.690.110.2938.739.45538.35682150957
172687200038.58-0.95-2.4039.839.838.586583862
172678560039.531.173.0539.2539.9338.671978115
172669920038.36-0.48-1.2438.9639.872538.221936764
172661280038.840.882.3238.3839.5138.261322734
172652640037.960.220.5837.6838.2837.211461631
172626720037.742.276.4036.0237.98536.022176366
172618080035.470.391.1135.0835.63634.711335606
172609440035.080.210.6034.6635.1234.281186194
172600800034.87-1.53-4.2036.3236.534.61827888
172592160036.4-0.07-0.1936.4937.13536.21186482
172566240036.47-0.96-2.5637.1437.5436.332424731
172557600037.43-0.09-0.2437.7437.9637.1151857435
172548960037.520.250.6737.0937.9536.99982851
172540320037.27-0.17-0.4537.1437.8936.8951076825
172505760037.44-0.1-0.2737.8537.9737.171260095
172497120037.54-0.25-0.6637.9838.3237.471135332
172488480037.79-0.52-1.3637.6438.09537.581729253
172479840038.310.210.5537.9438.3837.765974443
172471200038.1-0.03-0.0838.4638.6338.05940466
172445280038.131.865.1336.5838.4736.541496870
172436640036.27-0.6-1.6337.1737.3536.171484243
172428000036.870.340.9336.9237.0636.571359854
172419360036.53-0.27-0.7336.8137.0336.2551120114
172410720036.80.290.7936.5436.9136.381295797
172384800036.51-0.35-0.9536.7237.236.38191104744
172376160036.860.882.4537.0537.5736.571113224
172367520035.98-0.28-0.7736.4536.6235.71010145

Seu Histórico Recente

Delayed Upgrade Clock