ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
24,62
-0,49
(-1,95%)
24,8688
0,2488
(1,01%)
Após o horário de negociação: 8:40PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1112-0.445156124924.9825.523.98138050524.64580031CS
40.45881.8795575583824.4125.7822.89157666724.09807995CS
122.748812.426763110322.1226.6821.525182130924.07233439CS
26-2.8912-10.414985590827.7629.9820.45224651824.9546138CS
52-8.4751-25.417242734133.343939.9320.45193119729.18900165CS
156-7.3212-22.743709226532.1951.7720.45169903034.20091003CS
260-1.5612-5.9069239500626.4352.05920.45188593635.30741232CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175227360024.62-0.49-1.9524.7324.8424.5773824
175218720025.110.421.7024.7825.524.64982981
175210080024.690.070.2824.8625.00524.411161760
175201440024.620.281.1524.3625.0623.981875442
175192800024.34-1.19-4.6624.9825.2824.20921501836
175157664025.530.10.3925.7225.7825.42945486
175149600025.430.381.5225.3125.54524.981514610
175140960025.051.456.1423.525.634923.422047780
175132320023.6-0.02-0.0823.4923.6723.371162490
175106400023.62-0.08-0.3423.8723.9223.3551429205
175097760023.70.451.9423.3423.7123.281068360
175089120023.25-0.33-1.4023.5623.6222.921513934
175080480023.580.040.1723.8324.0523.551456183
175071840023.540.160.6823.223.6322.891623888
175045920023.380.010.0423.4723.6323.1353249189
175028640023.37-0.07-0.3023.4323.8623.331560801
175020000023.44-0.94-3.8624.1624.2323.431596166
175011360024.380.180.7424.8424.8424.192394709
174985440024.2-0.63-2.5424.4124.724.071295177
174976800024.83-0.15-0.6024.5724.9124.411275052
174968160024.98-0.44-1.7325.6325.6624.891143534
174959520025.420.431.7225.2425.6424.981301644
174950880024.990.451.8324.8525.3524.591488918
174924960024.540.321.3224.5624.82524.441634317
174916320024.22-0.31-1.2624.4624.5823.911614586
174907680024.530.060.2524.5424.724.2651745801
174899040024.470.83.3823.7324.579923.4651759472
174890400023.67-0.54-2.2323.9624.02523.32121557417
174864480024.21-0.18-0.7424.1624.67524.031688649
174855840024.39-0.08-0.3324.7625.1524.21408055
174847200024.47-0.24-0.9724.825.08524.222611147
174838560024.710.411.6924.724.73524.011532006
174804000024.3-0.46-1.8623.9724.4423.861342485
174795360024.760.020.0824.7424.9624.311395545
174786720024.74-1.2-4.6325.4925.9324.692316558
174778080025.940.592.3325.2926.6825.194218701
174769440025.350.642.5924.425.8724.42861410
174743520024.710.311.2724.4624.7924.21397247
174734880024.4-0.52-2.0924.824.8124.31658131
174726240024.92-0.08-0.3224.7325.2324.581186752
1747176000250.150.602525.27524.491791788
174708960024.851.235.2124.6925.31524.263029369
174683040023.620.220.9423.4823.7823.281064414
174674400023.40.421.8323.1523.62522.921465809
174665760022.98-0.33-1.4223.523.55522.811487540
174657120023.31-0.47-1.9823.1323.923.081851590
174648480023.780.271.1523.524.123.42058662
174622560023.510.472.0423.3623.7322.892955691
174613920023.040.622.7723.4523.8922.9453434609
174605280022.42-0.74-3.2022.6322.6321.835775188
174596640023.16-0.29-1.2423.2523.4122.962057144
174588000023.45-0.05-0.2123.723.912423.1651560150
174562080023.5-0.19-0.8023.5923.69523.3351301507
174553440023.690.62.6023.1323.6922.761664313
174544800023.090.361.5823.7224.3323.0251886962
174536160022.730.693.1322.3922.8322.251434764
174527520022.04-0.47-2.0922.1222.254521.5251656366
174492960022.510.663.0221.922.721.92299227
174484320021.850.241.1121.522.521.51679186
174475680021.61-0.97-4.3022.3322.759921.562015802
174467040022.580.040.1822.6822.83521.9151897086

Seu Histórico Recente

Delayed Upgrade Clock