ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
33,27
-0,55
(-1,63%)
Fechado 05 Dezembro 6:00PM
33,27
0,00
(0,00%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,006,8010,600,008,700,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,205,400,005,300,000,00 %00-
29,004,204,400,004,300,000,00 %00-
30,003,203,400,003,300,000,00 %00-
31,002,253,700,002,9750,000,00 %00-
32,001,301,451,311,375-0,70-34,83 %15904/12/2024
33,000,450,600,450,525-0,75-62,50 %17704/12/2024
34,000,000,000,000,000,000,00 %00-
35,000,090,050,040,07-0,05-55,56 %516904/12/2024
36,000,000,000,000,000,000,00 %00-
37,000,020,150,020,0850,000,00 %013-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,000,000,000,000,00 %00-
24,000,000,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,100,400,100,250,000,00 %01-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,230,150,230,190,000,00 %024-
31,000,000,000,000,000,000,00 %00-
32,000,050,100,050,0750,000,00 %0104-
33,000,200,300,200,250,0753,85 %426204/12/2024
34,000,750,900,500,8250,000,00 %066-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,604,900,004,750,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,006,608,600,007,600,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCNCyclerion Therapeutics Inc
US$ 6,10
(278,88%)
139,58M
BLUEbluebird bio Inc
US$ 0,7396
(106,30%)
79,21M
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SRMSRM Entertainment Inc
US$ 1,15
(82,51%)
141,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
RLMDRelmada Therapeutics Inc
US$ 0,6408
(-76,87%)
17,41M
MIGIMawson Infrastructure Group Inc
US$ 0,6885
(-63,95%)
23,3M
MONDMondee Holdings Inc
US$ 0,192
(-34,94%)
4,05M
ORISOriental Rise Holdings Ltd
US$ 8,02
(-32,89%)
664,21k
HTLMHomesToLife Ltd
US$ 3,10
(-27,57%)
162,81k
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SVMHSRIVARU Holding Ltd
US$ 0,023499
(6,81%)
469,53M
HTOOFusion Fuel Green PLC
US$ 0,5199
(63,49%)
279,1M
NVDANVIDIA Corporation
US$ 145,14
(3,48%)
225,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
threewheeler threewheeler 3 minutos atrás
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 3 minutos atrás
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 4 minutos atrás
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 9 minutos atrás
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 17 minutos atrás
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB
Jimmy Joe Jimmy Joe 21 minutos atrás
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 24 minutos atrás
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 25 minutos atrás
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 28 minutos atrás
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 33 minutos atrás
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 36 minutos atrás
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 38 minutos atrás
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 44 minutos atrás
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 52 minutos atrás
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 56 minutos atrás
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 56 minutos atrás
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 57 minutos atrás
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 1 hora atrás
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 1 hora atrás
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 1 hora atrás
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 1 hora atrás
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 1 hora atrás
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor

Seu Histórico Recente

Delayed Upgrade Clock