ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
26,85
0,38
( 1,44% )
Atualizado: 15:04:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,004,805,106,504,950,000,00 %05-
22,500,000,000,000,000,000,00 %00-
23,003,904,100,004,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,003,200,003,100,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,501,601,551,550,3024,00 %422.21414:16:39
27,000,951,051,021,000,2837,84 %5622.91714:39:44
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,100,100,050,10-0,05-50,00 %108313:54:58
33,000,150,050,150,100,000,00 %097-
34,000,100,300,100,200,000,00 %024-
35,000,140,250,140,1950,000,00 %018-
36,000,150,250,150,200,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,050,100,050,0750,000,00 %01-
21,500,000,350,000,000,000,00 %00-
22,000,050,150,050,100,000,00 %029-
22,500,000,000,000,000,000,00 %00-
23,000,050,100,080,075-0,03-27,27 %21612:35:22
23,500,100,150,250,1250,000,00 %04-
24,000,000,000,000,000,000,00 %00-
24,500,250,300,240,275-0,09-27,27 %185715:01:30
25,000,350,400,370,375-0,08-17,78 %5212.40614:53:51
26,000,650,750,700,70-0,10-12,50 %2122.76714:39:48
27,001,101,201,151,15-0,25-17,86 %8310.99414:50:43
28,001,701,801,751,75-0,12-6,42 %2238314:51:49
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,104,402,834,250,000,00 %04-
32,005,005,305,505,150,9821,68 %3512:33:11
33,006,006,300,006,150,000,00 %00-
34,007,007,305,907,150,000,00 %00-
35,008,008,300,008,150,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,3499
(207,49%)
199,79M
LTRYLottery com Inc
US$ 0,5649
(81,06%)
76,84M
QNTMQuantum Biopharma Ltd
US$ 5,1505
(61,97%)
47,81M
NVVENuvve Holding Corporation
US$ 3,90
(47,17%)
1,9M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 218,6154
(40,76%)
1,49M
OMGAOmega Therapeutics Inc
US$ 0,22995
(-52,00%)
3,8M
UPCUniverse Pharmaceuticals Inc
US$ 0,2817
(-32,51%)
1,4M
CSAICloudastructure Inc
US$ 13,05
(-31,32%)
30,45k
VIRXViracta Therapeutics Inc
US$ 0,0539
(-30,72%)
4,64M
CYNCYNGN Inc
US$ 0,0835
(-28,57%)
55,05M
CAPTCaptiVision Inc
US$ 1,3499
(207,49%)
199,79M
PLTRPalantir Technologies Inc
US$ 100,72
(20,28%)
166,76M
NVDANVIDIA Corporation
US$ 118,51
(1,59%)
149,08M
RGTIRigetti Computing Inc
US$ 13,6418
(1,28%)
124,61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,15805
(-18,91%)
95,04M
glenn1919 glenn1919 3 minutos atrás
ltry.......................................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
AugustaFriends AugustaFriends 3 minutos atrás
$LTRY joined you at .52xxx -- hope for AFTER HOURS runner
LTRY
Rum_Tequila Rum_Tequila 3 minutos atrás
re: refine the protocols

so if you are the patient and your doctor tells you “80% reduced” you are thrilled and you reply, “great, let’s hit it one more time” Right?
RDGL
NoScaredMoneyHere NoScaredMoneyHere 3 minutos atrás
That thought, at this stage even if management says that they have nothing to update XYZ are all still in play/ developing it still would be better than this abyss we stare in daily 🤷🏽‍♂️
XYZ
chsmoke chsmoke 4 minutos atrás
srinsocal.
drop the sp? it's .0002!
what is a person like you holding onto here?
I own many millions of shares. have since 2012. average price, .0017.
I do not believe we will ever hear anything more from Biel except maybe Kelly posting something self-serving
on
BIEL
dheminger dheminger 4 minutos atrás
Ok 👍 sorry bro
flipper44 flipper44 4 minutos atrás
I’m sorry, I’m busy reading muee’s last two posts over and over.
NWBO
KRISGO KRISGO 4 minutos atrás
"Julian Beach, MHRA Executive Director of Healthcare Quality and Access said:
“Individualised cancer immunotherapies, while still being tested in clinical trials, are a very exciting development in our hunt to find new and better ways to treat cancer, which is a leading cause of death worldwi
NWBO
DrHigh DrHigh 4 minutos atrás
Thanks for reaching out to them and sharing their response.
NWBO
Gobsmacked01 Gobsmacked01 5 minutos atrás
Imagine thinking you can compete with our 80% reduction stat when your product simply offers replacing a tumor lump infringing on vocal chords with a lump of glass marbles glued together of similar size n inconvenience... no comparison, really, imho.

-Go $RDGL
RDGL
LongCA LongCA 5 minutos atrás
Chart looking fine here. $TMMI
Deep reset after the resent move, but it need to take a break.
Accum up, MACD turning back up ...

[url=https://postimg.cc/ygr2tMg0]https://i.postimg.cc/cCsZgZdk/Capture.png
TMMI
MDA MDA 5 minutos atrás
Facts matter, nothing but RED volume bars too
HCMC
StockDetective StockDetective 5 minutos atrás
https://www.credexcorporation.com/CREDEX%20CORPORATION--Letter%20from%20Investor%20Relations%2001.31.2025.pdf
AMMJ
Monksdream Monksdream 5 minutos atrás
HIMS (own it)/new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/pdiaxIMG_4991.gif
Triple nickle Triple nickle 5 minutos atrás
Stated ltry 
BlazingStocks BlazingStocks 5 minutos atrás
$COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
COEP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Article: Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq
COEP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Article: Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq
COEP
Candid One Candid One 5 minutos atrás
The silence of bankruptcy is in stark contrast to
Thriving corporations . There’s nothing here . This corporation is dead . Hellooooo just the same .
IAHL
Top Penny Top Penny 6 minutos atrás
Let's rock!!!
PSRU
quester614 quester614 6 minutos atrás
I admitted it was audited and found in financials on F-4. BTW that's what the F stands for. If the page is not in that group then auditor had nothing to do with what XERI said the R&D was used for. Hence the nondescript R&D instead of investment in XTI JV
quester614

Re: quester
XERI
johnydollar johnydollar 6 minutos atrás
That sounds like a lot of teeth 😬 😳 gnashing going on.......

All those were bets on NEVERS.........


Oh well..........
DBMM
AugustaFriends AugustaFriends 6 minutos atrás
which ticker

Seu Histórico Recente

Delayed Upgrade Clock