Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 10.1570330772 | 14.965 | 16.52 | 14.55 | 16554045 | 15.48942186 | CS |
| 4 | 1.005 | 6.49224806202 | 15.48 | 16.52 | 11.965 | 26451827 | 14.51000894 | CS |
| 12 | -4.075 | -19.8200389105 | 20.56 | 21.975 | 11.965 | 21578371 | 16.29258508 | CS |
| 26 | -3.105 | -15.8499234303 | 19.59 | 24.66 | 11.965 | 17809667 | 18.65147419 | CS |
| 52 | -0.725 | -4.21266705404 | 17.21 | 24.66 | 11.965 | 16820800 | 18.88012611 | CS |
| 156 | 0.825 | 5.26819923372 | 15.66 | 24.66 | 11.9 | 13992611 | 16.92848854 | CS |
| 260 | 6.655 | 67.7009155646 | 9.83 | 24.66 | 8.285 | 12616136 | 15.70599491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.239999 | 0.06 | 0.37 | 16.29 | 16.335 | 16.059999 | 10291555 |
| 1745534400 | 16.18 | 0.83 | 5.41 | 15.44 | 16.27 | 15.42 | 18800944 |
| 1745448000 | 15.35 | 0.2 | 1.32 | 15.78 | 16.26 | 15.315 | 19310216 |
| 1745361600 | 15.15 | 0.33 | 2.23 | 15.02 | 15.245 | 14.91 | 15456759 |
| 1745275200 | 14.82 | -0.32 | -2.11 | 14.965 | 15.02 | 14.55 | 19118749 |
| 1744929600 | 15.14 | 0.26 | 1.75 | 15.02 | 15.26 | 14.75 | 22445879 |
| 1744843200 | 14.88 | -0.13 | -0.87 | 14.72 | 15.19 | 14.6 | 25784646 |
| 1744756800 | 15.01 | 0.73 | 5.11 | 14.28 | 15.54 | 14.2 | 48658188 |
| 1744670400 | 14.28 | 0.14 | 0.99 | 14.86 | 14.86 | 14.27 | 23893857 |
| 1744411200 | 14.14 | 0.4 | 2.91 | 13.73 | 14.18 | 13.43 | 23756567 |
| 1744324800 | 13.74 | -0.76 | -5.24 | 13.95 | 14.07 | 13.2 | 23005830 |
| 1744238400 | 14.5 | 1.99 | 15.91 | 12.42 | 14.595 | 12.15 | 39388695 |
| 1744152000 | 12.51 | -0.82 | -6.15 | 13.71 | 13.95 | 12.26 | 31334383 |
| 1744065600 | 13.33 | 0.54 | 4.22 | 12.34 | 14.2 | 12.31 | 35704561 |
| 1743806400 | 12.79 | -0.89 | -6.51 | 13.31 | 13.31 | 11.965 | 32649973 |
| 1743720000 | 13.68 | -2.44 | -15.14 | 15.11 | 15.3 | 13.6 | 35308721 |
| 1743633600 | 16.12 | 0.48 | 3.07 | 15.39 | 16.2 | 15.39 | 23626219 |
| 1743547200 | 15.64 | 0.21 | 1.36 | 15.49 | 15.735 | 15.275 | 22885764 |
| 1743460800 | 15.43 | -0.36 | -2.28 | 15.48 | 15.55 | 15.24 | 31767273 |
| 1743201600 | 15.79 | -0.15 | -0.94 | 15.79 | 15.92 | 15.52 | 19211811 |
| 1743115200 | 15.94 | -0.13 | -0.81 | 15.96 | 16.059999 | 15.76 | 18105139 |
| 1743028800 | 16.07 | -0.45 | -2.72 | 16.48 | 16.55 | 16.035 | 23623824 |
| 1742942400 | 16.52 | 0.04 | 0.24 | 16.46 | 16.59 | 16.399999 | 21197966 |
| 1742856000 | 16.48 | 0.43 | 2.68 | 16.39 | 16.55 | 16.315 | 24156234 |
| 1742596800 | 16.05 | -0.18 | -1.11 | 15.86 | 16.12 | 15.7807 | 16375398 |
| 1742510400 | 16.23 | -0.11 | -0.67 | 16.16 | 16.48 | 16.0606 | 19374847 |
| 1742424000 | 16.34 | 0.41 | 2.57 | 16.079999 | 16.545 | 16.0636 | 21471204 |
| 1742337600 | 15.93 | 0.09 | 0.57 | 15.79 | 16.04 | 15.72 | 24399955 |
| 1742251200 | 15.84 | 0.22 | 1.41 | 15.65 | 15.96 | 15.6 | 19418782 |
| 1741992000 | 15.62 | 0.85 | 5.75 | 15.04 | 15.69 | 15.01 | 27792735 |
| 1741905600 | 14.77 | -0.32 | -2.12 | 15.11 | 15.425 | 14.64 | 30984519 |
| 1741819200 | 15.09 | -0.25 | -1.63 | 15.25 | 15.52 | 14.93 | 26553509 |
| 1741732800 | 15.34 | 0.26 | 1.72 | 14.97 | 15.505 | 14.92 | 29600112 |
| 1741646400 | 15.08 | -0.73 | -4.62 | 15.51 | 15.67 | 14.85 | 34022082 |
| 1741390800 | 15.81 | -2.15 | -11.97 | 15.3 | 16.04 | 14.93 | 81935462 |
| 1741304400 | 17.96 | -0.93 | -4.92 | 18.39 | 18.687619 | 17.88 | 24830807 |
| 1741218000 | 18.89 | 0.05 | 0.27 | 18.95 | 19.1 | 18.575 | 15366571 |
| 1741131600 | 18.84 | -0.19 | -1.00 | 18.86 | 19.12 | 18.335 | 16349567 |
| 1741045200 | 19.03 | -0.78 | -3.94 | 20.07 | 20.09 | 18.885 | 11751252 |
| 1740786000 | 19.81 | -0.03 | -0.15 | 19.6 | 20.03 | 19.24 | 17706987 |
| 1740699600 | 19.84 | -0.53 | -2.60 | 20.49 | 20.68 | 19.81 | 9315930 |
| 1740613200 | 20.37 | 0.08 | 0.39 | 20.49 | 20.785 | 20.24 | 10817415 |
| 1740526800 | 20.29 | -0.46 | -2.22 | 20.71 | 20.73 | 20.165 | 11058205 |
| 1740440400 | 20.75 | -0.39 | -1.84 | 21.21 | 21.256 | 20.66 | 13305690 |
| 1740181200 | 21.14 | -0.6 | -2.76 | 21.89 | 21.975 | 21.06 | 7806954 |
| 1740094800 | 21.74 | -0.11 | -0.50 | 21.86 | 21.965 | 21.535 | 8675492 |
| 1740008400 | 21.85 | 0.07 | 0.32 | 21.7 | 21.905 | 21.6 | 8424448 |
| 1739922000 | 21.78 | 0.07 | 0.32 | 21.805 | 21.86 | 21.29 | 11692097 |
| 1739576400 | 21.71 | 0.43 | 2.02 | 21.29 | 21.77 | 21.18 | 9803448 |
| 1739490000 | 21.28 | 0.19 | 0.90 | 21.25 | 21.44 | 20.9901 | 9620697 |
| 1739403600 | 21.09 | -0.09 | -0.42 | 20.93 | 21.275 | 20.86 | 7925523 |
| 1739317200 | 21.18 | -0.25 | -1.17 | 21.19 | 21.425 | 21.12 | 11283449 |
| 1739230800 | 21.43 | 0.16 | 0.75 | 21.4 | 21.47 | 21.075 | 10666413 |
| 1738971600 | 21.27 | -0.09 | -0.42 | 21.48 | 21.7 | 21.14 | 10200069 |
| 1738885200 | 21.36 | 0 | 0.00 | 21.53 | 21.7 | 21.24 | 10694055 |
| 1738798800 | 21.36 | 0.53 | 2.54 | 20.81 | 21.48 | 20.78 | 12061463 |
| 1738712400 | 20.83 | 0.37 | 1.81 | 20.46 | 20.84 | 20.39 | 15495409 |
| 1738626000 | 20.46 | -0.73 | -3.45 | 20.56 | 20.9292 | 20.41 | 16942414 |
| 1738366800 | 21.19 | 0 | 0.00 | 21.18 | 21.57 | 20.9803 | 16806939 |
| 1738280400 | 21.19 | -0.47 | -2.17 | 22.05 | 22.09 | 20.34 | 27868125 |
| 1738194000 | 21.66 | 0.2 | 0.93 | 21.81 | 22.2 | 21.625 | 15598482 |
| 1738107600 | 21.46 | -1.49 | -6.49 | 22.845 | 22.9075 | 20.98 | 31295768 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
