Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.854271356784 | 59.7 | 60.19 | 58.48 | 1582545 | 59.30430293 | DR |
| 4 | -0.85 | -1.41572285143 | 60.04 | 60.51 | 58.48 | 1326241 | 59.40568951 | DR |
| 12 | 0.61 | 1.04131102765 | 58.58 | 60.51 | 45.66 | 1985219 | 54.74665083 | DR |
| 26 | 10.19 | 20.7959183673 | 49 | 61.88 | 45.66 | 2210986 | 55.48667234 | DR |
| 52 | 15.46 | 35.3533043677 | 43.73 | 61.88 | 39.415 | 1742992 | 51.29899025 | DR |
| 156 | 25.9 | 77.8011414839 | 33.29 | 61.88 | 24.77 | 2050272 | 39.88694577 | DR |
| 260 | 35.63 | 151.23089983 | 23.56 | 61.88 | 17.95 | 2326194 | 34.32256346 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 59.19 | 0.67 | 1.14 | 58.94 | 59.432669 | 58.83 | 1433546 |
| 1750200000 | 58.52 | -1.08 | -1.81 | 59.1 | 59.22 | 58.48 | 1842932 |
| 1750113600 | 59.6 | 0.42 | 0.71 | 59.81 | 60.11 | 59.545 | 1565889 |
| 1749854400 | 59.18 | -0.99 | -1.65 | 59.03 | 59.495 | 58.875 | 2049564 |
| 1749768000 | 60.17 | 0.75 | 1.26 | 59.85 | 60.19 | 59.665 | 1270863 |
| 1749681600 | 59.42 | -0.14 | -0.24 | 59.7 | 59.81 | 59.35 | 1183675 |
| 1749595200 | 59.56 | -0.74 | -1.23 | 59.8 | 59.88 | 59.495 | 1264672 |
| 1749508800 | 60.3 | 0.31 | 0.52 | 60.28 | 60.51 | 60.22 | 1024072 |
| 1749249600 | 59.99 | 0.39 | 0.65 | 59.98 | 60.22 | 59.84 | 1166924 |
| 1749163200 | 59.6 | 0.29 | 0.49 | 59.75 | 59.88 | 59.455 | 1180385 |
| 1749076800 | 59.31 | -0.05 | -0.08 | 59.33 | 59.68 | 59.29 | 1123480 |
| 1748990400 | 59.36 | -0.63 | -1.05 | 59.12 | 59.595 | 59.07 | 1482789 |
| 1748904000 | 59.99 | 0.71 | 1.20 | 59.49 | 60.02 | 59.21 | 1211742 |
| 1748644800 | 59.28 | 0.08 | 0.14 | 59.52 | 59.62 | 58.88 | 1205859 |
| 1748558400 | 59.2 | 0.5 | 0.85 | 59.45 | 59.47 | 59.01 | 1172086 |
| 1748472000 | 58.7 | -0.42 | -0.71 | 58.93 | 58.9469 | 58.57 | 924413 |
| 1748385600 | 59.12 | -0.12 | -0.20 | 59.23 | 59.3625 | 58.95 | 1189881 |
| 1748040000 | 59.24 | -0.17 | -0.29 | 58.7 | 59.35 | 58.63 | 1527279 |
| 1747953600 | 59.41 | 0.07 | 0.12 | 59.19 | 59.71 | 59.0367 | 999880 |
| 1747867200 | 59.34 | -0.65 | -1.08 | 60.04 | 60.195 | 59.33 | 1812392 |
| 1747780800 | 59.99 | 0.32 | 0.54 | 59.69 | 59.995 | 59.67 | 1274182 |
| 1747694400 | 59.67 | 0.8 | 1.36 | 58.89 | 59.67 | 58.85 | 1659985 |
| 1747435200 | 58.87 | 0.06 | 0.10 | 58.51 | 58.935 | 58.45 | 1751796 |
| 1747348800 | 58.81 | 0.55 | 0.94 | 58.81 | 58.95 | 58.63 | 1288275 |
| 1747262400 | 58.26 | -0.08 | -0.14 | 57.9 | 58.36 | 57.85 | 1489015 |
| 1747176000 | 58.34 | 0.1 | 0.17 | 58.47 | 58.605 | 58.335 | 1442717 |
| 1747089600 | 58.24 | 1.48 | 2.61 | 58.67 | 58.72 | 58.16 | 2289684 |
| 1746830400 | 56.76 | 0.07 | 0.12 | 56.96 | 57.02 | 56.54 | 1121039 |
| 1746744000 | 56.69 | 0.41 | 0.73 | 56.95 | 57.06 | 56.675 | 1499134 |
| 1746657600 | 56.28 | -0.34 | -0.60 | 56.51 | 56.92 | 56.205 | 1464279 |
| 1746571200 | 56.62 | -0.06 | -0.11 | 56.75 | 56.96 | 56.62 | 1276156 |
| 1746484800 | 56.68 | 0.17 | 0.30 | 56.65 | 57.24 | 56.4 | 1121638 |
| 1746225600 | 56.51 | 1.38 | 2.50 | 56.53 | 56.73 | 56.24 | 1436216 |
| 1746139200 | 55.13 | -0.95 | -1.69 | 55.46 | 55.63 | 54.97 | 1583090 |
| 1746052800 | 56.08 | -1.39 | -2.42 | 55.41 | 56.15 | 55.125 | 3080707 |
| 1745966400 | 57.47 | 1.13 | 2.01 | 57.87 | 58.12 | 57.445 | 1826099 |
| 1745880000 | 56.34 | 0.35 | 0.63 | 56.14 | 56.425 | 55.935 | 1579392 |
| 1745620800 | 55.99 | 0.29 | 0.52 | 55.74 | 56.125 | 55.695 | 1288952 |
| 1745534400 | 55.7 | -0.31 | -0.55 | 55.02 | 55.78 | 55.01 | 1494221 |
| 1745448000 | 56.01 | 2 | 3.70 | 56.07 | 56.56 | 55.86 | 2866575 |
| 1745361600 | 54.01 | 1.9 | 3.65 | 53.54 | 54.13 | 53.47 | 1819761 |
| 1745275200 | 52.11 | -0.39 | -0.74 | 52.8 | 52.88 | 51.605 | 1190956 |
| 1744929600 | 52.5 | 0.52 | 1.00 | 52.385 | 52.97 | 52.28 | 1700885 |
| 1744843200 | 51.98 | -0.21 | -0.40 | 52.24 | 52.585 | 51.755 | 2065301 |
| 1744756800 | 52.19 | 1.15 | 2.25 | 51.83 | 52.465 | 51.79 | 2588480 |
| 1744670400 | 51.04 | 1.15 | 2.31 | 50.7 | 51.52 | 50.555 | 2928179 |
| 1744411200 | 49.89 | 1.67 | 3.46 | 48.78 | 50.13 | 48.65 | 3527724 |
| 1744324800 | 48.22 | -1.15 | -2.33 | 48.545 | 49.02 | 47.22 | 4780311 |
| 1744238400 | 49.37 | 2.69 | 5.76 | 45.8 | 50.04 | 45.66 | 5999531 |
| 1744152000 | 46.68 | -1.74 | -3.59 | 47.9 | 48.41 | 46.13 | 5395252 |
| 1744065600 | 48.42 | -1.42 | -2.85 | 47.77 | 49.9528 | 47.32 | 6304416 |
| 1743806400 | 49.84 | -3.66 | -6.84 | 49.72 | 50.2 | 48.96 | 5385282 |
| 1743720000 | 53.5 | -4.47 | -7.71 | 53.9 | 54.57 | 53.2 | 4183840 |
| 1743633600 | 57.97 | 0.71 | 1.24 | 57.16 | 58.025 | 57.14 | 1356474 |
| 1743547200 | 57.26 | -0.17 | -0.30 | 57.27 | 57.3902 | 56.7 | 1758971 |
| 1743460800 | 57.43 | -0.34 | -0.59 | 56.73 | 57.515 | 56.52 | 1855242 |
| 1743201600 | 57.77 | -0.57 | -0.98 | 58.23 | 58.29 | 57.57 | 1295472 |
| 1743115200 | 58.34 | -0.01 | -0.02 | 58.08 | 58.525 | 57.93 | 1541780 |
| 1743028800 | 58.35 | -0.02 | -0.03 | 58.58 | 58.89 | 58.07 | 1959448 |
| 1742942400 | 58.37 | 0.39 | 0.67 | 58.31 | 58.51 | 57.99 | 1806578 |
| 1742856000 | 57.98 | 0.15 | 0.26 | 58.17 | 58.29 | 57.82 | 1754114 |
| 1742596800 | 57.83 | 0.22 | 0.38 | 57.62 | 58.02 | 57.395 | 2156468 |
| 1742510400 | 57.61 | -1.24 | -2.11 | 57.29 | 57.93 | 57.21 | 3286744 |
| 1742424000 | 58.85 | 0.17 | 0.29 | 58.75 | 59.105 | 58.475 | 1518586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
