ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

58,43
-0,76
(-1,28%)
58,68
0,25
(0,43%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,007,8011,600,009,700,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,005,108,607,256,850,000,00 %03-
53,000,000,000,000,000,000,00 %00-
54,003,106,000,004,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,751,002,310,8750,000,00 %01-
59,000,300,450,400,375-0,56-58,33 %35920/06/2025
60,000,050,250,120,15-0,28-70,00 %74420/06/2025
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,002,150,150,150,000,00 %0100-
65,000,002,150,000,000,000,00 %00-
66,000,002,150,000,000,000,00 %00-
67,000,002,150,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,002,200,000,000,000,00 %00-
55,000,050,400,410,2250,000,00 %02-
56,000,000,000,000,000,000,00 %00-
57,000,200,450,350,3250,000,00 %08-
58,000,000,000,000,000,000,00 %00-
59,000,851,100,700,9750,1016,67 %214620/06/2025
60,000,452,851,341,650,000,00 %012-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,005,208,400,006,800,000,00 %00-
66,005,609,400,007,500,000,00 %00-
67,006,6010,400,008,500,000,00 %00-
68,007,6011,100,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
sortagreen sortagreen 2 minutos atrás
Why else dismantle healthcare in a country with rising chronic illness and falling life expectancy? Why else oppose vaccines and masks during a pandemic that killed over a million Americans? Why else wage war on immigrant labor while the economy depends on it?

These aren’t isolated de
biowin biowin 3 minutos atrás
Probably paid by the Pirate to confuse the real story which is Verde Bioresins going public into a reverse merger with NXU to be listed on nasdaq with no more extensions, Verde bioresins is on Bioamber's new website daily, https://www.bioamber.com/lander
biodegradable plastics company formed
rocioyogi rocioyogi 4 minutos atrás
Elite Pharmaceuticals’ most recent  took place on , Thus; this year it may be Tuesday, July 1 or Wednesday, July 2 either way only two weeks away exciting exciting times can't wait to hear everything in the works year ends gonna be close to 85 million and future update on buyout!!!!!! 😎
ELTP
nsomniyak nsomniyak 5 minutos atrás
That was the full text of their reply.

I was actually surprised to get a response. I used the email address that I pulled from the OTC Markets website - IR@xcpcnl.com
XCPL
Porch Honkey Porch Honkey 5 minutos atrás
Nicely put canthelpit, I didn't think you had it in ya lol, very good answer.
GTCH
Number sleven Number sleven 6 minutos atrás
TalShu, I am expecting top line data before year end.
Sleven,
AMRN
Porch Honkey Porch Honkey 7 minutos atrás
Bannix Acquisition Corp. and VisionWave Technologies announce a planned merger through VisionWave Holdings, filing a registration statement with the SEC.

Quiver AI Summary
Bannix Acquisition Corp. and VisionWave Technologies, Inc. have announced the filing of a registration sta
GTCH
100lbStriper 100lbStriper 8 minutos atrás
agreed.
NLST
ksquared ksquared 8 minutos atrás
One can only hope. < g >
It remains to be seen if he will get it.
Bet the Nobel committee (or whatever makes the decision) will keep its collective eye on the Middle East.
Hi_Lo Hi_Lo 9 minutos atrás
Especially since we are talking about peanuts amount of money relative to the massive 100 billion dollar companies the SEC watch dog over.
Fraud is fraud regardless of size of the company or board/exchange that it's on.

And SAPX is a scam run by documented scammers.
CNNA MEDH SAPX
canthelpit canthelpit 10 minutos atrás
GTCH An investor looks at his investment from every angle and determins how he will make money from the investment.. this is the passive approach to investing as opposed to a flipper who is just looking for quick profit ,, choose your poison,, GLTA
GTCH
Goldenboy17 Goldenboy17 10 minutos atrás
LOL!

Have a nice weekend!
SFRX
Papes Papes 11 minutos atrás
If it has been filed wouldn't Synergy/Ben notify everyone? 
CLHI
urge2surge urge2surge 11 minutos atrás
Undervalued appreciation continues.

https://stockcharts.com/sc3/ui/?s=FDCT

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
TRAPPER JIM TRAPPER JIM 11 minutos atrás
Out at the ballfield waiting for Deklan's game to start. Man is it hot out. I'm loving it. We got tickets to go see the Columbus Clippers game tonight. That's Columbus's minor league baseball team 
Porch Honkey Porch Honkey 11 minutos atrás
Who will benefit from the merger shares?
Stockholders of Bannix and VisionWave prior to the merger will receive shares of VisionWave Holdings common stock.
GTCH
Scratchgolfer0 Scratchgolfer0 12 minutos atrás
Good morning board!😃
I trust this post finds each of you well, secure in this moment and truly excited about the potential of ALR Technologies today, and beyond! As many of you know ... I have 2 million, 5 thousand and change shares ... it's been a "long journey" since 2005! There ha
ALRTF
Yki Yki 12 minutos atrás
Thank You John for clarifying this.
I have not noticed such announcement and this helps of course a lot 🤩👍
AVXL
Viking61 Viking61 12 minutos atrás
Totally agree with you Ace!! Support is holding strong and the MACD has reset. I see us blowing past $12 and pushing through $14!! GLTA!!🚀
FNMA
delerious1 delerious1 14 minutos atrás
"San Diego, CA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Tesoro Enterprises, Inc. (OTC Pink: TSNP) (“Tesoro”) announced today that it has entered into an agreement with HUMBL, LLC (“HUMBL”) to merge the two entities. In an all-stock transaction, the members of HUMBL will receive preferred shares of Tesoro
GVSI
dbergh dbergh 16 minutos atrás
The hunted is now the hunter

https://youtu.be/0RATxRtjGdk?si=zo3lZJLScFpgibfE
Runners123 Runners123 18 minutos atrás
BLNE has a G cross from yesterday on ex hours chart
BLNE
Hi_Lo Hi_Lo 18 minutos atrás
What about BCAP?
BCAP
Runners123 Runners123 19 minutos atrás
DEVS has a G cross from yesterday on ex hours chart
DEVS

Seu Histórico Recente

Delayed Upgrade Clock