ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

62,4733
0,7633
( 1,24% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,000,000,000,000,000,00 %00-
53,007,8011,400,009,600,000,00 %00-
54,007,0010,400,008,700,000,00 %00-
55,006,209,405,897,800,000,00 %07-
56,004,608,400,006,500,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,002,454,903,003,6750,000,00 %02-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,800,900,800,850,3060,00 %2548912:10:18
63,000,250,350,280,300,0840,00 %1537013:14:55
64,000,050,100,070,075-0,13-65,00 %167313:42:14
65,000,000,000,000,000,000,00 %00-
66,000,000,050,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,000,050,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,050,230,230,000,00 %01-
55,000,000,000,000,000,000,00 %00-
56,000,000,050,150,150,000,00 %08-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,100,150,150,1250,000,00 %0392-
61,000,100,200,200,15-0,15-42,86 %15213:17:09
62,000,300,400,750,350,000,00 %015-
63,000,750,852,350,800,000,00 %01-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,006,7010,200,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
452
SQFTPresidio Property Trust Inc
US$ 14,8886
(191,36%)
43,98M
TROOTROOPS Inc
US$ 1,5206
(133,94%)
54,86M
IBGInnovation Beverage Group Limited
US$ 1,1999
(103,37%)
31,73M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
147
RYETRuanyun Edai Technology Inc
US$ 2,99
(-85,21%)
4,65M
EDHLEverbright Digital Holding Ltd
US$ 0,874899
(-79,65%)
15M
SHOTWSafety Shot Inc
US$ 0,0153
(-41,15%)
14,89k
WKHSWorkhorse Group Inc
US$ 2,61
(-40,95%)
9,06M
ABVEAbove Food Ingredients Inc
US$ 2,245
(-38,15%)
23,17M
SDSTStardust Power Inc
US$ 0,482
(91,27%)
340,52M
CANCanaan Inc
US$ 0,9231
(28,14%)
152,77M
NCNANuCana PLC
US$ 0,0455
(-9,36%)
101,22M
PMNProMIS Neurosciences Inc
US$ 0,532799
(36,47%)
91,4M
NVDANVIDIA Corporation
US$ 165,1895
(0,16%)
87,04M
Trooperstocks Trooperstocks 3 minutos atrás
To receive frequent updates, follow the Company:
On Facebook: facebook.com/maxatv
On X (formerly Twitter): x.com/recreativesind
MAX Mailing List: maxatvs.com

To learn more about MAX ATVs and for general inquiries, please visit www.maxatvs.com or contact 1-800-255-
RECX
gregcod gregcod 3 minutos atrás
sorry..I meant tat Joe Mills will get us the brine to extract 100% in East Texas..and Arkansas..Exxon can pull right ahead of everyone..and why would they not want to use IBAT..A No F..G no brainer..,After US Mag first contract, white papers told the stoey for real about how good IBAT plant/tech w
IBATF
IB_ IB_ 3 minutos atrás
I believe "The Traders" would call this, "Consolidation" !!!!!!!!!!!!!!!!!

Still a month to go before the 1st quarter 10Q, so they could take it to the $0.40's but not for long ..............

Dollar Land is very elusive ............

Stay cool, Snup,
ELTP
gitreal gitreal 3 minutos atrás
Tangiers. They make money guaranteed, as long as there are suckers who will buy.
NBRI
xmancometh7 xmancometh7 4 minutos atrás
Its just my humble opinion but I'm thinking who ever keeps putting up 3's on ask is the same that was dumping on the bid when 3's came up...once they stop PSWW will take off...until then we wait and hope....hang tight peeps...it will happen$$$$$$$$$$$$$$$$$$$$$$$$
PSWW
fredscott36 fredscott36 4 minutos atrás
.....only one question:.......... WILL BALTIMORE ACCEPT NAOMI's RULING ON THE DOLLAR AMOUNT GOING TO THE MURDER CAPITOL.......?? .......

...if yes, all of LIBOR and UWB/UWBI is almost done (gotta stamp the sonterra amended petition at the USCA/2 and terminate the UWB Receiver = ten mi
loanranger loanranger 4 minutos atrás
Meant "doing" this, of course. Guess I'm the dope.
NNVC
Maxthedog Maxthedog 4 minutos atrás
We're so far away from the 1st quarters earnings call, anything can happen. I do know that numbers don't lie and Nasrat had stated if Lisdex is approved, everything is taken to the side and production of our new product is the focus. With the new facility, I'm thinking the numbers will be very posit
ELTP
jobynimble jobynimble 4 minutos atrás
Noticed Moon Market all over IBG..,
Trooperstocks Trooperstocks 4 minutos atrás
$RECX -Recreatives Industries (OTC:RECX) has partnered with FreedomRoad Financial to provide consumer financing for MAX Amphibious 6x6 All-Terrain Vehicles. Through this partnership, qualified buyers can purchase a base model MAX 2 (MSRP $14,699) with $0 down and $259/month payments. The company res
RECX
Trooperstocks Trooperstocks 4 minutos atrás
$RECX -Recreatives Industries (OTC:RECX) has partnered with FreedomRoad Financial to provide consumer financing for MAX Amphibious 6x6 All-Terrain Vehicles. Through this partnership, qualified buyers can purchase a base model MAX 2 (MSRP $14,699) with $0 down and $259/month payments. The company res
RECX
buylowsellhigh55 buylowsellhigh55 5 minutos atrás
A lot of buy volume today.
IFXY
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$YCRM Valuation = $0.043 PPS!!
PROFIT $2.98 million O/S 700 million P/E 10 
Valuation = $0.043 PPS!!
Financial Highlights:
Revenue increased 27.4% to $4.81 million, up from $3.78 million in 2023Net income reached $4.4 million$2.4 million in debt cancelled28.4% decrease in
YCRM
loanranger loanranger 5 minutos atrás
https://en.wikipedia.org/wiki/Mpox
Why do you suppose he keeps doping this?
NNVC
Don Faton Don Faton 5 minutos atrás
Anybody else having trouble buying this since July 1 my broker is not allowing me to buy anything under an OTC ID stock.     
SRNW
mick mick 6 minutos atrás
on target ebb
CYBL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
Big news coming, multiple Acquisitions and Contracts being signed as we speak!! 
YCRM
hondaboost hondaboost 6 minutos atrás
SCAGW, $0.08. SCAGE FUTURE (SCAG, just listed on NASDAQ on June 30, 2025. It's a Heavy EV company and its values are estimated at $800 Million.
Security Type Equity Symbol: SCAG (NASDAQ)
Shares Issued 4,585,000
Market Cap 25,447,000
Year High 11.9812

Based
rheddle rheddle 6 minutos atrás
Plus he's worked for the worlds largest drilling contractor, which is noteworthy also considering the amount of drilling that $DTREF is just about to undertake. It all lines up nicely !
DTREF
Truth and Transparency Truth and Transparency 7 minutos atrás
Why?!?!? Management has diluted the *#ck out of us original investors holdings and we haven’t even started digging. The amount of dilution for the equity financing of the mine is going to be devastating to us original investors holdings. I would take a buyout at half the NPV over further dilution .
NB
Lone Clone Lone Clone 7 minutos atrás
Artemis Gold Reports Post-Commercial Production Operating Results; In Line with Guidance

https://www.newswire.ca/news-releases/artemis-gold-reports-post-commercial-production-operating-results-in-line-with-guidance-813350711.html

News provided by Artemis Gold Inc. Jul 1
JTORENCE JTORENCE 7 minutos atrás
underpar71 The selling is gaining momentum already. Could close in the red. (hope not.)
NWBO

Seu Histórico Recente

Delayed Upgrade Clock