ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

127,575
-1,70
( -1,31% )
Atualizado: 15:19:43
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.1054.16836776353122.47130.15121.63051854125.93067781CS
4-8.675-6.36697247706136.25140.55119.03253421411129.463684CS
1217.02515.4002713704110.55140.55108.162789127125.80742639CS
263334.892942109494.575140.5594.262537929116.836351CS
5260.81591.094967046166.76140.5562.8274288496.50816818CS
15692.095259.56877113935.48140.5529.84277709860.79786655CS
260114.605883.61603700812.97140.559.87294855645.53774277CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742251200129.272.762.18125.7130.15125.312275756
1741992000126.513.743.05125126.75123.132564145
1741905600122.77-5.16-4.03127128121.63882492
1741819200127.932.431.94129129.37125.092469822
1741732800125.53.192.61122.47126.89122.254066262
1741646400122.31-2.09-1.68121123.3075120.324429899
1741390800124.4-0.09-0.07123.46125.01119.03255132624
1741304400124.49-5.81-4.46127.61129.12123.732979556
1741218000130.33.282.58127.61131.71803126.783285071
1741131600127.02-4-3.05127.66129.94123.035528612
1741045200131.02-5.58-4.08137.93139.25130.873224119
1740786000136.63.182.38133.38999136.77132.64362938
1740699600133.419991.441.09133.53135.59131.842759214
1740613200131.979991.751.34131.63135.22999131.182720037
1740526800130.229990.670.52129.96131.6099126.692614760
1740440400129.56-0.27-0.21131.38133.2142127.683562553
1740181200129.83-8.61-6.22138.77138.87129.543518359
1740094800138.44-0.95-0.68139.3139.5325135.123029795
1740008400139.389992.721.99136.53140.55136.532897713
1739922000136.669993.252.44136.25137.41134.13218547
1739576400133.419995.344.17128.87133.91999126.894278241
1739490000128.08-0.01-0.01125.64128.685122.71734829135
1739403600128.09-1.23-0.95127.69129.94999127.613329818
1739317200129.321.120.87128.38129.565126.811521650
1739230800128.199990.50.39129.13999129.13999126.721759964
1738971600127.7-1.3-1.01129.26129.69127.341560261
17388852001291.20.94128129127.022341584
1738798800127.82.321.85126.23128.28899125.851838690
1738712400125.48-0.9-0.71127.4127.668124.741889032
1738626000126.38-0.2-0.16124.35127.05123.51907649
1738366800126.58-0.79-0.62128128.24125.932291436
1738280400127.371.010.80126.92127.75125.512417369
1738194000126.36-0.05-0.04126.2127.15125.781958711
1738107600126.414.333.55124.52126.641243611194
1738021200122.08-4.95-3.90122.7123.33119.893258141
1737762000127.030.320.25127.01127.5535126.242092389
1737675600126.7100.00126.71126.71126.710
1737589200126.71-0.45-0.35127.5128.33125.84092529076
1737502800127.161.861.48128.08128.57126.133315205
1737157200125.32.321.89124.03126.26122.73912630
1737070800122.981.120.92123123.55121.4752891457
1736984400121.862.672.24122.81124.15120.454736796
1736898000119.194.443.87116.28119.28115.7953202334
1736811600114.752.111.87111114.99110.792205195
1736552400112.64-2.41-2.09113.8114.73112.522471865
1736379600115.053.393.04111.81115.16111.112318582
1736293200111.66-0.81-0.72112.52112.88109.7852573416
1736206800112.47-0.29-0.26113.72114.36111.99162113798
1735947600112.761.971.78111.29113.68110.592131910
1735861200110.791.421.30110.2112.46109.52079122
1735688400109.37-0.91-0.83111111108.871330254
1735602000110.28-0.95-0.85109.33110.76108.161199785
1735342800111.23-1.3-1.16112112.52110.221363202
1735256400112.530.490.44111.65112.69110.965755319
1735077840112.041.51.36110.55112.1110.06616905
1734997200110.54-0.29-0.26110.03110.78108.881535174
1734738000110.831.481.35108.33111.39108.335806174
1734651600109.351.661.54109.57110.8108.532885704
1734565200107.69-4.24-3.79112.2112.305107.532444175