ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

126,015
-3,26
( -2,52% )
Atualizado: 13:02:18
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.5452.89458642933122.47130.15121.63051854125.93067781CS
4-10.235-7.5119266055136.25140.55119.03253421411129.463684CS
1215.46513.9891451832110.55140.55108.162789127125.80742639CS
2631.4433.243457573494.575140.5594.262537929116.836351CS
5259.25588.758238466166.76140.5562.8274288496.50816818CS
15690.535255.17192784735.48140.5529.84277709860.79786655CS
260113.045871.58828064812.97140.559.87294855645.53774277CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742251200129.272.762.18125.7130.15125.312275756
1741992000126.513.743.05125126.75123.132564145
1741905600122.77-5.16-4.03127128121.63882500
1741819200127.932.431.94129129.37125.092469822
1741732800125.53.192.61122.47126.89122.254067047
1741646400122.31-2.09-1.68121123.3075120.324429950
1741390800124.4-0.09-0.07123.46125.01119.03255076343
1741304400124.49-5.81-4.46127.61129.12123.732941491
1741218000130.33.282.58127.61131.71803126.783285071
1741131600127.02-4-3.05127.66129.94123.035528612
1741045200131.02-5.58-4.08137.93139.25130.873224119
1740786000136.63.182.38133.38999136.77132.64362378
1740699600133.419991.441.09133.53135.59131.842759214
1740613200131.979991.751.34131.63135.22999131.182720037
1740526800130.229990.670.52129.96131.6099126.692614760
1740440400129.56-0.27-0.21131.38133.2142127.683562553
1740181200129.83-8.61-6.22138.77138.87129.543518359
1740094800138.44-0.95-0.68139.3139.5325135.123029795
1740008400139.389992.721.99136.53140.55136.532897713
1739922000136.669993.252.44136.25137.41134.13218547
1739576400133.419995.344.17128.87133.91999126.894278241
1739490000128.08-0.01-0.01125.64128.685122.71734829135
1739403600128.09-1.23-0.95127.69129.94999127.613329828
1739317200129.321.120.87128.38129.565126.811521650
1739230800128.199990.50.39129.13999129.13999126.721759964
1738971600127.7-1.3-1.01129.26129.69127.341510860
17388852001291.20.94128129127.022341584
1738798800127.82.321.85126.23128.28899125.851838711
1738712400125.48-0.9-0.71127.4127.668124.741889132
1738626000126.38-0.2-0.16124.35127.05123.51822099
1738366800126.58-0.79-0.62128128.31125.932296404
1738280400127.371.010.80126.92127.75125.512418956
1738194000126.36-0.05-0.04126.2127.15125.781958711
1738107600126.414.333.55124.52126.641243611194
1738021200122.08-4.95-3.90122.7123.33119.893258141
1737762000127.030.320.25127.01127.5535126.242092389
1737675600126.7100.00126.71126.71126.710
1737589200126.71-0.45-0.35127.5128.33125.84092529076
1737502800127.161.861.48127.82128.57126.133233233
1737157200125.32.321.89124.03126.26122.73912630
1737070800122.981.120.92123123.55121.4752891457
1736984400121.862.672.24122.81124.15120.454736796
1736898000119.194.443.87116.28119.28115.7953202334
1736811600114.752.111.87111114.99110.792205195
1736552400112.64-2.41-2.09114.18114.73112.522418999
1736379600115.053.393.04111.68115.16111.112300245
1736293200111.66-0.81-0.72112.27112.88109.7852550645
1736206800112.47-0.29-0.26113.51113.74111.99162083404
1735947600112.761.971.78111.055113.68111.0552100353
1735861200110.791.421.30110.84112.46109.52041627
1735688400109.37-0.91-0.83111111108.871330254
1735602000110.28-0.95-0.85109.18110.76108.161176728
1735342800111.23-1.3-1.16111.89112.52110.221342442
1735256400112.530.490.44111.65112.69110.965755319
1735077840112.041.51.36110.55112.1110.06616905
1734997200110.54-0.29-0.26110.03110.78108.881532850
1734738000110.831.481.35108.415111.39108.40085459081
1734651600109.351.661.54109.65110.8108.532836930
1734565200107.69-4.24-3.79112.1856112.22107.532423254