ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

109,37
-0,91
(-0,83%)
Fechado 01 Janeiro 6:00PM
108,54
-0,83
(-0,76%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
82,5025,8028,8028,9827,300,000,00 %020-
85,0023,9025,6028,8924,750,000,00 %040-
87,5020,9023,9024,8022,400,000,00 %090-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5011,9013,1013,4112,500,000,00 %0106-
100,000,000,000,000,000,000,00 %00-
105,005,306,005,405,65-1,11-17,05 %102.22131/12/2024
110,000,000,000,000,000,000,00 %00-
115,000,350,700,550,525-0,45-45,00 %25294631/12/2024
120,000,100,400,130,25-0,08-38,10 %387831/12/2024
125,000,050,350,050,20-0,25-83,33 %5773031/12/2024
130,000,000,000,000,000,000,00 %00-
135,000,100,050,100,0750,000,00 %0102-
140,000,000,000,000,000,000,00 %00-
145,001,452,151,451,800,000,00 %01-
150,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,050,250,310,150,000,00 %0258-
100,000,250,350,300,300,0520,00 %242531/12/2024
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0010,2012,009,4711,100,000,00 %096-
125,0013,8016,3014,6015,050,000,00 %01-
130,000,000,000,000,000,000,00 %00-
135,0023,8027,700,0025,750,000,00 %00-
140,0028,8032,800,0030,800,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0038,8043,000,0040,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Filterthenoise Filterthenoise 5 minutos atrás
FOXHO-HO-HO is a season🎅
RNVA
richdag richdag 5 minutos atrás
Legal short sellers were covering the day after NWBO's financing announcement on the 26th as evidenced in my account records for Fri the 27th. As of the close on the 26th, I had 500,500 shares loaned out under Fidelity's Fully Paid Lending Program. Then sometime during the first couple of hours la
NWBO
Hoghead7 Hoghead7 5 minutos atrás
1st post shows up on FCE LinkedIn page! I wonder why they haven't posted anything above/afterwards! No I don't. They want to make sure this is what people see. Why. Note Exxonmobil bragging about more than 90% capture!
https://www.linkedin.com/posts/exxonmobil_technology-energytransition
FCEL
TRAPPER JIM TRAPPER JIM 6 minutos atrás
It's all good. Bummer you have to work today. Buckeyes are doing great today 
Filterthenoise Filterthenoise 7 minutos atrás
No one ever gave a date?
RNVA
TheHound TheHound 7 minutos atrás
IPIX gave shareholders the big shaft. Bagholders are screwed.
IPIX
johnydollar johnydollar 7 minutos atrás
The truth is very naked......

They wanted revocation.......

It failed......

Now they want bankruptcy.......

And that is the honest truth.......

They never wanted anything better for this company.......

Oh well.
DBMM
blackhawks blackhawks 7 minutos atrás
Wow, Elon, flinch much?
Duke Knockem Duke Knockem 7 minutos atrás
December 2nd is long gone and still nothing
CERO
mahatmapaul mahatmapaul 8 minutos atrás
This post should be stickied ....
SPZI
LVerstee LVerstee 8 minutos atrás
Laxmi, you fail to understand that I don’t want anything from you. There is literally you can do to fix things. You do not have the capability norbthe capacity. Earlier, I asked for an apology for continuously labeling me as a criminal, projecting, but the only way you’ll stop is when you’re behind
ITUP
WinstonCup WinstonCup 8 minutos atrás
Absolutely, bad opinion for 3 years.
WDLF
Stock_Barber Stock_Barber 9 minutos atrás
2025 Will Be Best Year Ever.
That is a very low bar...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fwp-content%2Fuploads%2F2023%2F08%2Ficegif-264.gif&f=1&nofb=1&ipt=5c308f745c113bf8217ad80be633f3506ea970dc8b594ee53897cae804ecef09&ipo=imag
DBMM
EternalPatience EternalPatience 9 minutos atrás
Do we see our max to be 30-35 based on Ackman or is there a chance if higher? (Alternate outcomes)??  I am thinking Ackman knows how this will end and if he says 34 and 31, it may be close to what and how it will end?
FNMA
RickNagra RickNagra 9 minutos atrás
Oh wow. Here we go.
RDAR
al44 al44 10 minutos atrás
AOC to the rescue-

https://media.gettr.com/group5/getter/2025/01/01/23/46cea62f-14e1-d93f-498a-33d9488b4778/a4e0bce4622d1fc110e7cd16bf37fc87_768x0.png
WinstonCup WinstonCup 11 minutos atrás
Just keeping things balanced.
Happy New Year!
WDLF
NinjaTitan43 NinjaTitan43 11 minutos atrás
Isnt survaxm vaccine just way better
NWBO
stockinspector stockinspector 12 minutos atrás
Are you a group of diligent detractors? There seems to be concerted effort to use fear tactics based on
partial truths along with a smear campaign against Ken and those who support his efforts.
Why would a small group of traders (4-6) trash their own investment on a public forum?
WDLF
nowwhat2 nowwhat2 12 minutos atrás
HNY NYC

https://investorshub.advfn.com/uimage/uploads/2025/1/1/bdbsebtc_!_1_45d_333pm_holy_horiz.jpg



THIS IS THAT LINE UP THERE ;
https://investorshub.advfn.com/uimage/uploads/2025/1/1/jyersbtc_!_1_15d_333pm_HNY_NYC_W_HOLY_HORIZ.jpg
XRPUSD
GetRichLong GetRichLong 12 minutos atrás
Slandering will be prosecuted to the fullest extent of the law.
AHRO
WooptdooU WooptdooU 13 minutos atrás
Lawyers will cost the GRIFTERS, current, past and ahole x's...Just wait.
LWLG
blackhawks blackhawks 13 minutos atrás
You too, champ.
GetRichLong GetRichLong 13 minutos atrás
Too much pumping and spam. Be very wary of anyone that is trying to sell you a bridge here.
AHRO
JERSEYHAWG JERSEYHAWG 14 minutos atrás
After reading all 23 posts. I can only say one thing for sure.

HAPPY NEW YEAR TO EVERYONE.

OK, back to incognito mode.

😅
LEHNQ

Seu Histórico Recente