ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

99,84
-0,19
(-0,19%)
No fechamento: 04 Novembro 6:00PM
100,52
0,68
( 0,68% )
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0023,3027,0027,5025,150,000,00 %01.144-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,5017,1018,5018,7517,800,834,63 %1178815:01:01
85,000,000,000,000,000,000,00 %00-
87,5013,1013,7014,0513,400,664,93 %1178915:01:01
90,000,000,000,000,000,000,00 %00-
92,508,509,309,308,90-0,10-1,06 %316816:59:30
95,007,107,707,407,400,000,00 %3326417:35:57
97,500,000,000,000,000,000,00 %00-
100,004,204,704,404,45-0,11-2,44 %9355417:50:43
105,002,302,452,402,375-0,03-1,23 %1541.54617:56:56
110,000,000,000,000,000,000,00 %00-
115,000,450,650,610,550,047,02 %2867416:34:42
120,000,000,000,000,000,000,00 %00-
125,000,150,550,330,350,18120,00 %206411:30:23
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,200,450,200,3250,000,00 %0273-
82,500,300,600,350,450,039,37 %619715:36:35
85,000,000,000,000,000,000,00 %00-
87,500,250,900,700,575-0,12-14,63 %1520513:36:30
90,000,000,000,000,000,000,00 %00-
92,501,451,701,551,575-0,07-4,32 %2940217:48:04
95,002,202,402,052,30-0,28-12,02 %3735916:19:38
97,503,103,403,003,25-0,27-8,26 %1645017:14:24
100,000,000,000,000,000,000,00 %00-
105,007,107,606,807,35-0,30-4,23 %31.23314:33:03
110,0010,6011,5011,1511,050,000,00 %0488-
115,0015,1016,0012,6015,550,000,00 %01-
120,000,000,000,000,000,000,00 %00-
125,0023,1027,1021,5025,100,000,00 %01-
130,0028,1032,100,0030,100,000,00 %00-
135,0033,0036,900,0034,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IDAIT Stamp Inc
US$ 0,3213
(31,90%)
2,2M
BREABrera Holdings PLC
US$ 1,05
(17,98%)
527,73k
AZIAutozi Internet Technology Global Ltd
US$ 1,45
(7,41%)
1,01k
TTOOT2 Biosystems Inc
US$ 0,8499
(7,31%)
408
CMCTCreative Media and Community Trust Corporation
US$ 0,4026
(6,02%)
239
GLYCGlycoMimetics Inc
US$ 0,3748
(-8,59%)
2,12k
CRUSCirrus Logic Inc
US$ 102,00
(-7,88%)
22,16k
NVTSNavitas Semiconductor Corporation
US$ 2,4396
(-6,89%)
19,03k
CJJDChina Jo Jo Drugstores Inc
US$ 2,13
(-6,58%)
350
TEMTempus AI Inc
US$ 46,50
(-6,21%)
5,55k
IDAIT Stamp Inc
US$ 0,3302
(35,55%)
2,26M
PTONPeloton Interactive Inc
US$ 7,50
(0,00%)
2,03M
NVDANVIDIA Corporation
US$ 136,10
(0,01%)
1,69M
SPPLSIMPPLE Ltd
US$ 1,13
(-1,75%)
813,88k
ELABElevai Labs Inc
US$ 0,0206
(1,98%)
730,8k
georgie18 georgie18 3 minutos atrás
IDAI...32s clearing here...🥳
IDAI
Orielly75 Orielly75 3 minutos atrás
Do you believe that?
AZRH
georgie18 georgie18 3 minutos atrás
IDAI...32s clearing here...🥳
IDAI
hedge_fun hedge_fun 4 minutos atrás
I was trying to figure why my account......

was rocketing up AH.

Nice beat!
PLTR
lakers17 lakers17 4 minutos atrás
Simply hilarious. Still talking about monies made in 2021 when we all made money in the OTC almost 4 years ago and still talking about it. Had zero to do with charts. We all got lucky. The only people who lost early 2021 were those still buying at the March 2021 highs or did not take profits.
NSAV
Lakota-45 Lakota-45 4 minutos atrás
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 4, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
learningcurve2020 learningcurve2020 4 minutos atrás
Total disciple embargo on LC2020 today.  Impressive.  
NWBO
cpeter7 cpeter7 4 minutos atrás
Palantir crushed earnings
VERI
Schmiggins Schmiggins 5 minutos atrás
I apologize if my thinking is a cliche here by now. I'm just returning to this board after a long absence.
AVXL
GetSeriousOK GetSeriousOK 5 minutos atrás
To turn this company around:

1. Hire a marketing guru.
2. Hire one or two sports celebrities as spokespeople.
3. Market the ActiPatch to the masses -- on the web and on TV.

This would require ambition and funding. The company would have to find both. The
BIEL
getmoreshares getmoreshares 5 minutos atrás
https://x.com/1Nicdar/status/1853521130755096804
Huggy Bear Huggy Bear 5 minutos atrás
Now that is the definitive spot on assessment.
SPZI
blownaccount9 blownaccount9 5 minutos atrás
Did some off the cuff math. It looks to me like Fannie is around $17B away from hitting their capital requirement. Depending on how quickly interest rates drop and how much refinancing gets done in 2025 they could potentially be completely recapped by the end of 1H 2025. Ideally we get a little cush
FNMA
FunkyT FunkyT 5 minutos atrás
Any news volume and drop
DRGV
RobotDroid RobotDroid 5 minutos atrás
Old news did not move the needle. At this point nothing will.
NWBO
SilentWolf SilentWolf 6 minutos atrás
Wild turkeys can fly a little for short distances. Domestically raised turkeys for market are bred to be too broad across the breast and heavy to fly.

Once in the 70's, a radio station in Cinncinatti released a bunch of domesticated turkeys out of a helicopter with disastrous results.
NXPL
Schmiggins Schmiggins 6 minutos atrás
It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.
AVXL
Schmiggins Schmiggins 6 minutos atrás
It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.
AVXL
Mark Mark 6 minutos atrás
$BNOX .24 milestone payment
BNOX
blackhawks blackhawks 6 minutos atrás
FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏
TrendTrade2016 TrendTrade2016 6 minutos atrás
IDAI 40C NEXT
IDAI
jimr1717 jimr1717 6 minutos atrás
Hard to believe that this blatant fraud still trades
NBRI
konshe konshe 6 minutos atrás
what is reason? they revenue increasing continue?
TKMO
hedge_fun hedge_fun 6 minutos atrás
Just checked TTB. There's no COLA for......

Hard Rush.

That said, if they have applied for one, they should be able to run a batch at Lena shortly thereafter approval.
APRU

Seu Histórico Recente

Delayed Upgrade Clock