ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
243,87
0,55
(0,23%)
Fechado 22 Março 5:00PM
243,87
0,00
(0,00%)
Após o horário de negociação: 8:49PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.070.0287120590648243.8254.63237.2244460872247.85458018CS
4-19.8-7.50938673342263.67266.45237.2244851964253.02737461CS
1219.878.87053571429224266.45214.614630281246.50072385CS
2625.8711.8669724771218266.45203.514364750233.86388677CS
5250.8126.3182430333193.06266.45162.624078145210.11519611CS
156115.0789.3400621118128.8266.45115.5454477554162.65663944CS
260149.27157.79069767494.6266.4590.564825044146.99891391CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742596800243.870.550.23242.76245.205238.59566960
1742510400243.32-8.97-3.56244.8246.8237.2247021301
1742424000252.295.342.16248.33253.66246.643853255
1742337600246.95-6.02-2.38252.4252.57245.124166584
1742251200252.974.621.86249.25254.632493229118
1741992000248.352.551.04243.8248.9499241.684034096
1741905600245.8-3.83-1.53248.8249.27243.043861148
1741819200249.630.680.27250.35253.12729245.533847765
1741732800248.95-7.95-3.09255256.7245.865629718
1741646400256.89999-4.64-1.77261.56266.45254.74748161889
1741390800261.5412.855.17245.95261.95999245.18236649916
1741304400248.69-2.66-1.06249.75252.1246.80193241556
1741218000251.35-1.86-0.73250.81252.74247.01464009601
1741131600253.213.021.21249.49255.48248.15343191
1741045200250.19-2.25-0.89254.735255.99248.2452977166
1740786000252.44-0.79-0.31251.44252.8099246.547988320
1740699600253.23-2.61-1.02255.02257.63253.053479780
1740613200255.84-1.91-0.74258.1258.325254.41043458914
1740526800257.75-4.12-1.57261263.48256.776290789
1740440400261.870.390.15261.5263.845259.584052990
1740181200261.48-3.26-1.23263.67264.83261.15655206
1740094800264.740.420.16264.08265.08999262.149994883932
1740008400264.321.250.48262.3264.36260.089993714290
1739922000263.071.790.69261.55263.96499259.834661908
1739576400261.279992.090.81258.8261.94257.913922392
1739490000259.193.381.32255.39259.27999254.414528116
1739403600255.811.110.44252.99256.39999252.023074401
1739317200254.75.432.18250.4256.75250.44798813
1739230800249.27-3.07-1.22250.86251.95246.873555637
1738971600252.34-1.1-0.43254.99256.93252.023315431
1738885200253.44-9.86-3.74263.43263.43252.736127177
1738798800263.3-1.16-0.44264.92265.72261.186165663
1738712400264.459993.731.43260.6265.25258.123296076009
1738626000260.735.031.97252.14262.06251.848080326
1738366800255.7-2.57-1.00256.3257.235251.897201185
1738280400258.2729.6412.96250261.8247.0115363149
1738194000228.632.971.32225.62229.47223.737049175
1738107600225.661.530.68224.32225.77221.774577796
1738021200224.13-0.67-0.30223.18224.3219.844798162
1737762000224.81.540.69224.99226.8104223.83225569
1737675600223.2600.00223.26223.26223.260
1737589200223.26-1-0.45221.19224.4220.54601332
1737502800224.26-0.53-0.24224.91227.45222.83023949254
1737157200224.792.130.96225.83226.24223.645481737
1737070800222.662.631.20219.48222.68217.383327519
1736984400220.032.281.05220.87221.6761218.012950961
1736898000217.750.350.16218218.125214.613484742
1736811600217.4-2.35-1.07218.01219.59214.753690894
1736552400219.75-3.43-1.54222.025222.2604216.83501421
1736379600223.18-0.78-0.35223.61224.9220.832556927
1736293200223.961.290.58223.5226.711222.833240543
1736206800222.670.020.01221.8242224.35220.752749600
1735947600222.652.711.23221.525223.66221.043820312
1735861200219.940.110.05222.195222.195217.62551350
1735688400219.83-0.42-0.19220.72221.0493218.442269017
1735602000220.25-2.53-1.14219.915221.5942217.65232023438
1735342800222.78-2.11-0.94223.87224.42221.40541778131
1735256400224.890.480.21223.6225.4222.553286691
1735077840224.412.481.12222.27224.4446221.54281186232
1734997200221.93-1.43-0.64222.81223.74221.082976516