ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
256,90
-4,64
(-1,77%)
Fechado 11 Março 5:00PM
256,04
-0,86
(-0,33%)
Após o horário de negociação: 8:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.3050.512297093057254.735261.96245.18234444286254.30322703CS
45.182.06489675516250.86265.09245.18234541417257.16362878CS
1225.5911.1043610328230.45265.72214.614534704242.84119476CS
2651.4325.1356238698204.61265.72202.874321475230.99511515CS
5260.8431.1680327869195.2265.72162.624027373207.62956345CS
156130.14103.367752184125.9265.72115.5454455748161.07472161CS
260132.64107.487844408123.4265.7290.564855856145.55262181CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741646400256.89999-4.64-1.77261.56266.45254.74748161889
1741390800261.5412.855.17245.95261.95999245.18236649916
1741304400248.69-2.66-1.06249.75252.1246.80193241556
1741218000251.35-1.86-0.73250.81252.74247.01464009601
1741131600253.213.021.21249.49255.48248.15343191
1741045200250.19-2.25-0.89254.735255.99248.2452977166
1740786000252.44-0.79-0.31251.44252.8099246.547988320
1740699600253.23-2.61-1.02255.02257.63253.053479780
1740613200255.84-1.91-0.74258.1258.325254.41043458914
1740526800257.75-4.12-1.57261263.48256.776290789
1740440400261.870.390.15261.5263.845259.584052990
1740181200261.48-3.26-1.23263.67264.83261.15655206
1740094800264.740.420.16264.08265.08999262.149994883932
1740008400264.321.250.48262.3264.36260.089993714290
1739922000263.071.790.69261.55263.96499259.834661908
1739576400261.279992.090.81258.8261.94257.913922392
1739490000259.193.381.32255.39259.27999254.414528116
1739403600255.811.110.44252.99256.39999252.023074401
1739317200254.75.432.18250.4256.75250.44798813
1739230800249.27-3.07-1.22250.86251.95246.873555637
1738971600252.34-1.1-0.43254.99256.93252.023315431
1738885200253.44-9.86-3.74263.43263.43252.736127177
1738798800263.3-1.16-0.44264.92265.72261.186165663
1738712400264.459993.731.43260.6265.25258.123296076009
1738626000260.735.031.97252.14262.06251.848080326
1738366800255.7-2.57-1.00256.3257.235251.897201185
1738280400258.2729.6412.96250261.8247.0115363149
1738194000228.632.971.32225.62229.47223.737049175
1738107600225.661.530.68224.32225.77221.774577796
1738021200224.13-0.67-0.30223.18224.3219.844798162
1737762000224.81.540.69224.99226.8104223.83225569
1737675600223.2600.00223.26223.26223.260
1737589200223.26-1-0.45221.19224.4220.54601332
1737502800224.26-0.53-0.24224.91227.45222.83023949254
1737157200224.792.130.96225.83226.24223.645481737
1737070800222.662.631.20219.48222.68217.383327519
1736984400220.032.281.05220.87221.6761218.012950961
1736898000217.750.350.16218218.125214.613484742
1736811600217.4-2.35-1.07218.01219.59214.753690894
1736552400219.75-3.43-1.54222.025222.2604216.83501421
1736379600223.18-0.78-0.35223.61224.9220.832556927
1736293200223.961.290.58223.5226.711222.833240543
1736206800222.670.020.01221.8242224.35220.752749600
1735947600222.652.711.23221.525223.66221.043820312
1735861200219.940.110.05222.195222.195217.62551350
1735688400219.83-0.42-0.19220.72221.0493218.442269017
1735602000220.25-2.53-1.14219.915221.5942217.65232023438
1735342800222.78-2.11-0.94223.87224.42221.40541778131
1735256400224.890.480.21223.6225.4222.553286691
1735077840224.412.481.12222.27224.4446221.54281186232
1734997200221.93-1.43-0.64222.81223.74221.082976516
1734738000223.36-0.56-0.25222.4201227.6847221.7511631994
1734651600223.923.751.70225.1226.2222.984342728
1734565200220.17-8.8-3.84229.69229.69220.034082593
1734478800228.97-0.36-0.16228.39230.2227.623586925
1734392400229.33-1.49-0.65230.45230.8435226.883536606
1734133200230.82-1.44-0.62232.24233.775230.262698119
1734046800232.262.140.93230.71233.89230.544448041
1733960400230.12-1.6-0.69232.48232.51229.133809912

Seu Histórico Recente

Delayed Upgrade Clock