ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
214,60
4,35
(2,07%)
Fechado 20 Novembro 6:00PM
215,00
0,40
( 0,19% )
Pré-mercado: 9:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0023,1526,9014,9525,0250,000,00 %015-
192,5021,0523,300,0022,1750,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0014,3515,2014,0014,7755,3762,22 %41820/11/2024
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,502,884,102,883,491,95209,68 %76294120/11/2024
215,000,000,000,000,000,000,00 %00-
217,500,550,830,620,690,48342,86 %29341920/11/2024
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,010,140,020,0750,01100,00 %1254420/11/2024
230,000,010,020,020,0150,01100,00 %16314620/11/2024
232,500,000,380,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,380,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,070,270,020,17-0,05-71,43 %534820/11/2024
192,500,020,140,020,080,000,00 %034-
195,000,000,000,000,000,000,00 %00-
197,500,010,080,040,0450,000,00 %050-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,060,160,100,11-0,40-80,00 %10557520/11/2024
207,500,130,210,200,17-0,45-69,23 %1061.06320/11/2024
210,000,290,450,440,37-1,52-77,55 %1.20647220/11/2024
212,500,000,000,000,000,000,00 %00-
215,001,782,151,981,965-3,32-62,64 %12750420/11/2024
217,502,204,554,923,375-2,73-35,69 %25320/11/2024
220,000,000,000,000,000,000,00 %00-
222,506,2510,259,708,25-1,88-16,23 %7020/11/2024
225,008,7012,4010,9210,55-6,39-36,92 %14620/11/2024
227,500,000,000,000,000,000,00 %00-
230,0014,2017,2016,6915,70-7,29-30,40 %1020/11/2024
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,5021,1024,300,0022,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,98
(102,04%)
21,34M
AKTSAkoustis Technologies Inc
US$ 0,1358
(55,91%)
79,99M
CDTConduit Pharmaceuticals Inc
US$ 0,14
(51,68%)
4,96M
PETWag Group Company
US$ 0,3127
(48,83%)
20,79M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
AGFYAgrify Corporation
US$ 23,52
(-39,32%)
58,72k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1372
(57,52%)
80M
WORXSCWorx Corporation
US$ 1,98
(102,04%)
21,34M
PETWag Group Company
US$ 0,3127
(48,83%)
20,79M
XTKGX3 Holdings Company Ltd
US$ 0,0785
(-12,78%)
11,11M
CRKNCrown Electrokinetics Corporation
US$ 0,978
(24,48%)
6,75M
BlazingStocks BlazingStocks 2 minutos atrás
ILLR
player12 player12 3 minutos atrás
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 3 minutos atrás
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 3 minutos atrás
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB
glenn1919 glenn1919 4 minutos atrás
QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Crawfors Crawfors 4 minutos atrás
I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"
EDXC
Invest-in-America Invest-in-America 4 minutos atrás
Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)
VMAR
Midwestrader Midwestrader 4 minutos atrás
Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n
INND
HGilS HGilS 5 minutos atrás
WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?
ELTP
player12 player12 6 minutos atrás
Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa
LA4321 LA4321 6 minutos atrás
gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.
DUTV
Pipes1 Pipes1 7 minutos atrás
Looks like up 28% today....again
HPNN
misterfishman misterfishman 7 minutos atrás
no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.
IGPK
glenn1919 glenn1919 7 minutos atrás
AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
AKTS
HGilS HGilS 7 minutos atrás
Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks
ELTP
glenn1919 glenn1919 8 minutos atrás
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 8 minutos atrás
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 8 minutos atrás
Won’t last is my guess
glenn1919 glenn1919 8 minutos atrás
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 8 minutos atrás
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 9 minutos atrás
Nice.
ZHUD
matt24d matt24d 9 minutos atrás
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 9 minutos atrás
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 10 minutos atrás
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE

Seu Histórico Recente

Delayed Upgrade Clock