ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Installed Building Products Inc

Installed Building Products Inc (IBP)

170,905
-8,05
( -4,50% )
Atualizado: 13:43:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0048,8053,000,0050,900,000,00 %00-
125,0043,8048,0098,5045,900,000,00 %01-
130,0038,8043,000,0040,900,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0024,2027,800,0026,000,000,00 %00-
150,0019,5022,60108,2021,050,000,00 %01-
155,0015,0018,700,0016,850,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,007,8010,5019,009,150,000,00 %02-
170,004,807,608,506,200,000,00 %04-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,201,553,500,8750,000,00 %06-
195,000,152,651,351,400,000,00 %010-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,851,350,851,100,000,00 %08-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,052,501,981,2750,000,00 %04-
145,000,102,151,481,1250,000,00 %010-
150,000,202,902,421,550,000,00 %033-
155,001,653,704,872,6750,000,00 %02-
160,000,000,000,000,000,000,00 %00-
165,004,107,102,955,600,000,00 %03-
170,006,608,604,457,600,000,00 %03-
175,008,7012,3016,6010,500,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,0017,0019,8019,0018,400,000,00 %07-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0029,3033,5011,0431,400,000,00 %010-
210,0039,1043,3025,4741,200,000,00 %01-
220,0048,9053,2055,2951,050,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1833
(100,11%)
602,29M
RAYRaytech Holding Ltd
US$ 1,7201
(97,71%)
52,13M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
27,91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,27
(73,08%)
96,61M
HSAIHesai Group
US$ 22,42
(40,04%)
19,73M
WCTWellchange Holdings Company Limited
US$ 0,587699
(-76,59%)
20,17M
ARVNArvinas Inc
US$ 8,26
(-52,96%)
10,95M
LZMHLZ Technology Holdings Ltd
US$ 9,30
(-40,61%)
426,14k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1069
(-33,23%)
27,71M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
602,36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,042
(25,37%)
356,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,87
(6,64%)
209,64M
CUTRCutera Inc
US$ 0,1521
(18,37%)
197,39M
NVDANVIDIA Corporation
US$ 109,2005
(2,08%)
190,71M
Bigfootbud Bigfootbud 4 minutos atrás
1 Corinthians 13: 4-7 Love is patient; love is kind; love is not envious or boastful or arrogant or rude. It does not insist on its own way; it is not irritable or resentful; it does not rejoice in wrongdoing, but rejoices in the truth. It bears all things, believes all things, hopes all things, end
HappyAlways HappyAlways 4 minutos atrás
We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?
FNMA
JustJack JustJack 4 minutos atrás
If the RADPACK is so good then why doesn't Unitree buy RADPACKs to put on their DOG and Humanoid robots, you know, the robots Steve buys from Unitree to put a RADPACK on?

Makes one go hmmmm.

https://shop.unitree.com

How many have you sold Steve?
AITX
trader53 trader53 4 minutos atrás
Going Public and Direct Public Offerings Provide Benefits in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________________

Going public
is still considere
Stock_Barber Stock_Barber 4 minutos atrás
Amazing how you can look at a situation and come to 100% WRONG conclusions...

Life is going to roll you... if it hasn't already!
DBMM
Moneysign5 Moneysign5 4 minutos atrás
I think Bloomberg will be mostly subscription based but Im sure some will be available for free that generate revenue through advertising. I think content from BlueCollar Productions will use a similar subscription based system.
TPTW
solidgold solidgold 4 minutos atrás
Rich2, may be you can answer my question that coper is ours or not?
NBRI
Bigfootbud Bigfootbud 4 minutos atrás
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
ilovetech ilovetech 4 minutos atrás
SkyLimit - Love the rebuttals!! I would assume by now, that an interrum look took place. It wasn't stopped for futility if true.
NWBO
BBANBOB BBANBOB 5 minutos atrás
The current gaps left open are imho the least of the conditions/requirements that need to still be addressed
COOP
Monksdream Monksdream 5 minutos atrás
AFMD, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/vsfulIMG_5661.gif
AFMD
RickNagra RickNagra 5 minutos atrás
Calling all whales.
FNMA
Bigfootbud Bigfootbud 5 minutos atrás
Delight yourself in the Lord and he will give you the desires of your heart.
—Psalm 37:4
Lone Clone Lone Clone 5 minutos atrás
Critical One Announces Expiration of Star Minerals Option for Cobra Uranium Project

https://www.globenewswire.com/news-release/2025/03/11/3040857/0/en/Critical-One-Announces-Expiration-of-Star-Minerals-Option-for-Cobra-Uranium-Project.html

March 11, 2025 11:47 ET | So
MMTLF
tat4tat tat4tat 5 minutos atrás
News today on OTC Markets about CORE Gaming going public soon, but mostly redundant information. The highlight was CORE having ads to generate revenue. Market down big again is not helping.
SYTA
nagoya1 nagoya1 5 minutos atrás
Even Asians aren't interested in Catman Cala, he's just a sourpuss. LOL
farooq farooq 6 minutos atrás
Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.
TNA
ss0722 ss0722 6 minutos atrás
This is indeed McKay # and he answers only to be agitated, but he claims that he put out a press release over a year ago advising that he was no longer involved here. The only release that I remember was advising getting funding was going to be difficult, BUT he did not explicidly express that he wa
SFLM
NYBob NYBob 6 minutos atrás
MAGA NEWS - NWO Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made!
Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking
EBS NCI
BGC2137 BGC2137 6 minutos atrás
NUGN has a pulse. Patience will payoff for you TOPGUN. Excellent DD. RUFUS 1 and HUDSON 1 are responsible for themselves. STAGING. BR6 BR7 Lickel dice Lickel men. Weeeeeee are GOLDEN. WW misses you and she lives in a trailer for dumping her shares. TERRIBLE. NUGN $$$$$$$
NUGN
Scamdestroyer Scamdestroyer 6 minutos atrás
Days away from opening plant and investors could care less, tells me exactly what the market thinks of these clowns!
Hardasjello tell Torres when you're tounging his ear to get one news release accomplished, just one!
AABB
gemstone57 gemstone57 7 minutos atrás
When is the next time they have to file something or go to Grey markets?
MVNT
ElectricJester54 ElectricJester54 7 minutos atrás
I mean potentially, we don't know that for certain as I assume there is no way private investors can get a look at that report. That could be a factor for sure but that doesn't mean others don't dip it lower in response to the dumping of potentially millions of shares from legacy shareholders. Again
AZRH

Seu Histórico Recente

Delayed Upgrade Clock