Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.736067297581 | 47.55 | 48.18 | 46.41 | 69687 | 47.27725036 | CS |
| 4 | -6.205 | -11.6187622882 | 53.405 | 54.01 | 46.41 | 88607 | 48.69330182 | CS |
| 12 | 0.54 | 1.15730818688 | 46.66 | 58.77 | 45.535 | 97051 | 49.28119954 | CS |
| 26 | 11.6 | 32.5842696629 | 35.6 | 58.77 | 33.84 | 91574 | 44.20481432 | CS |
| 52 | 13.57 | 40.350877193 | 33.63 | 58.77 | 32.08 | 84748 | 40.84510592 | CS |
| 156 | 5.69 | 13.7075403517 | 41.51 | 58.77 | 21.64 | 110259 | 32.03278812 | CS |
| 260 | 40.07 | 561.991584853 | 7.13 | 67.303 | 4.72 | 135682 | 28.34962957 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 46.87 | -0.89 | -1.86 | 47.84 | 48.18 | 46.84 | 71648 |
| 1735947600 | 47.76 | 0.69 | 1.47 | 47.13 | 47.98 | 46.974 | 60712 |
| 1735861200 | 47.07 | -0.45 | -0.95 | 47.54 | 48.06 | 47.03 | 80933 |
| 1735688400 | 47.52 | 0.25 | 0.53 | 47.55 | 47.74 | 46.99 | 67682 |
| 1735602000 | 47.27 | -0.66 | -1.38 | 47.62 | 48 | 47.0018 | 81882 |
| 1735342800 | 47.93 | -0.27 | -0.56 | 47.78 | 48.255 | 47.28 | 85515 |
| 1735256400 | 48.2 | 0.52 | 1.09 | 47.53 | 48.2 | 47.455 | 123323 |
| 1735077840 | 47.68 | 0.61 | 1.30 | 46.52 | 48 | 46.43 | 65631 |
| 1734997200 | 47.07 | -1.01 | -2.10 | 47.74 | 48.38 | 46.93 | 114888 |
| 1734738000 | 48.08 | 0.21 | 0.44 | 47.17 | 48.5 | 47.11 | 119875 |
| 1734651600 | 47.87 | 0.61 | 1.29 | 47.25 | 48.22 | 47.065 | 92442 |
| 1734565200 | 47.26 | -2.3 | -4.64 | 49.9 | 49.9 | 47.11 | 94510 |
| 1734478800 | 49.56 | 0.01 | 0.02 | 49.54 | 50.29 | 49.12 | 87277 |
| 1734392400 | 49.55 | -0.53 | -1.06 | 49.6 | 51.33 | 49.21 | 84036 |
| 1734133200 | 50.08 | -0.52 | -1.03 | 50.39 | 51.09 | 49.66 | 70201 |
| 1734046800 | 50.6 | -0.86 | -1.67 | 51.47 | 52.44 | 50.55 | 70314 |
| 1733960400 | 51.46 | -0.75 | -1.44 | 51.43 | 52.425 | 51.31 | 149558 |
| 1733874000 | 52.21 | -1.03 | -1.93 | 53.27 | 54.01 | 52.04 | 106185 |
| 1733787600 | 53.24 | 1.24 | 2.38 | 51.74 | 54.25 | 51.0528 | 140581 |
| 1733528400 | 52 | -1.3 | -2.44 | 53.28 | 53.29 | 49.74 | 195532 |
| 1733442000 | 53.3 | 2.72 | 5.38 | 53 | 58.77 | 52.33 | 305635 |
| 1733355600 | 50.58 | 0 | 0.00 | 50.72 | 50.8837 | 49.89 | 96690 |
| 1733269200 | 50.58 | -1.53 | -2.94 | 52.16 | 52.16 | 50.45 | 86694 |
| 1733182800 | 52.11 | 0.47 | 0.91 | 51.55 | 52.22 | 50.61 | 72757 |
| 1732917840 | 51.64 | 0 | 0.00 | 51.71 | 52.21 | 51.01 | 52147 |
| 1732750800 | 51.64 | -0.22 | -0.42 | 52.23 | 52.55 | 51.6 | 60114 |
| 1732664400 | 51.86 | 0.7 | 1.37 | 51.21 | 52.0196 | 51.08 | 90151 |
| 1732578000 | 51.16 | -0.03 | -0.06 | 51.46 | 52.16 | 51.12 | 80556 |
| 1732318800 | 51.19 | 0.97 | 1.93 | 50.37 | 51.58 | 50.13 | 78956 |
| 1732232400 | 50.22 | 0.77 | 1.56 | 49.57 | 50.315 | 49.015 | 71468 |
| 1732146000 | 49.45 | -0.54 | -1.08 | 49.98 | 49.99 | 49.3 | 57035 |
| 1732059600 | 49.99 | 0.07 | 0.14 | 49.7 | 50.19 | 49.1 | 91223 |
| 1731973200 | 49.92 | 0.55 | 1.11 | 49.56 | 50.4 | 49.56 | 86001 |
| 1731714000 | 49.37 | -0.23 | -0.46 | 49.88 | 49.88 | 49.01 | 67791 |
| 1731627600 | 49.6 | -1.17 | -2.30 | 50.77 | 51.24 | 49.52 | 84720 |
| 1731541200 | 50.77 | -0.24 | -0.47 | 51.39 | 52.35 | 50.7575 | 83467 |
| 1731454800 | 51.01 | -0.21 | -0.41 | 51.12 | 51.87 | 50.115 | 120887 |
| 1731368400 | 51.22 | 0.92 | 1.83 | 50.94 | 51.425 | 49.8 | 104443 |
| 1731109200 | 50.3 | 0.35 | 0.70 | 50.25 | 50.435 | 49.4 | 115633 |
| 1731022800 | 49.95 | -0.24 | -0.48 | 50.19 | 50.3348 | 48.76 | 107299 |
| 1730936400 | 50.19 | 3.24 | 6.90 | 48.85 | 50.75 | 48 | 214409 |
| 1730850000 | 46.95 | 0.64 | 1.38 | 46.31 | 47.06 | 46.175 | 103644 |
| 1730763600 | 46.31 | -0.17 | -0.37 | 46.33 | 46.66 | 45.7701 | 62424 |
| 1730500800 | 46.48 | -0.45 | -0.96 | 47.03 | 47.245 | 46.1 | 80212 |
| 1730414400 | 46.93 | 0.26 | 0.56 | 46.67 | 46.93 | 46.16 | 97871 |
| 1730328000 | 46.67 | -0.4 | -0.85 | 47.11 | 47.11 | 46.53 | 79768 |
| 1730241600 | 47.07 | 0.13 | 0.28 | 46.64 | 47.07 | 46.44 | 110756 |
| 1730155200 | 46.94 | 0.97 | 2.11 | 46.34 | 47.07 | 46.29 | 95871 |
| 1729896000 | 45.97 | -0.75 | -1.61 | 46.79 | 46.95 | 45.58 | 74295 |
| 1729809600 | 46.72 | -0.3 | -0.64 | 47.12 | 47.205 | 46.34 | 77380 |
| 1729723200 | 47.02 | 0.57 | 1.23 | 46.45 | 47.06 | 46.23 | 124202 |
| 1729636800 | 46.45 | 0.45 | 0.98 | 45.93 | 46.45 | 45.535 | 68633 |
| 1729550400 | 46 | -1.45 | -3.06 | 47.45 | 47.45 | 45.79 | 118157 |
| 1729291200 | 47.45 | 0.3 | 0.64 | 47.41 | 47.5 | 46.75 | 76550 |
| 1729204800 | 47.15 | -0.42 | -0.88 | 47.57 | 47.6999 | 46.8 | 79824 |
| 1729118400 | 47.57 | 0.8 | 1.71 | 47.26 | 47.64 | 46.82 | 155478 |
| 1729032000 | 46.77 | 0.18 | 0.39 | 46.66 | 47.51 | 46.66 | 111204 |
| 1728945600 | 46.59 | -1.42 | -2.96 | 48 | 48.91 | 46.54 | 346482 |
| 1728686400 | 48.01 | 0.03 | 0.06 | 48.1 | 48.5 | 47.34 | 280795 |
| 1728600000 | 47.98 | 1.4 | 3.01 | 47 | 49.6 | 46.63 | 251969 |
| 1728513600 | 46.58 | 8.13 | 21.14 | 38.65 | 46.8699 | 38.65 | 558088 |
| 1728427200 | 38.45 | 0.35 | 0.92 | 38.28 | 38.75 | 38.02 | 119621 |
| 1728340800 | 38.1 | -0.06 | -0.16 | 38 | 38.2746 | 38 | 77521 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
