ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IDT Corporation

IDT Corporation (IDT)

51,64
0,00
(0,00%)
Fechado 29 Novembro 6:00PM
51,38
-0,26
( -0,50% )
Pré-mercado: 11:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,003,103,103,103,100,000,00 %07-
43,008,468,468,468,460,000,00 %01-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,003,053,053,053,050,000,00 %01-
50,004,204,204,204,200,000,00 %085-
55,001,331,331,331,330,000,00 %052-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,820,820,820,820,000,00 %04-
41,000,340,340,340,340,000,00 %05-
42,000,500,500,500,500,000,00 %014-
43,000,000,000,000,000,000,00 %00-
44,000,510,510,510,510,000,00 %013-
45,000,800,800,800,800,000,00 %05-
46,001,001,001,001,000,000,00 %01-
47,000,000,000,000,000,000,00 %00-
48,001,661,661,661,660,000,00 %09-
49,001,451,451,451,450,000,00 %016-
50,002,702,702,702,700,000,00 %025-
55,005,095,095,095,090,000,00 %09-
60,009,429,429,429,420,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,52
(0,00%)
138,01k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,24
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,34
(0,00%)
185
AACGATA Creativity Global
US$ 1,01
(0,00%)
27
AALAmerican Airlines Group Inc
US$ 14,52
(0,00%)
138,01k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,24
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,34
(0,00%)
185
AACGATA Creativity Global
US$ 1,01
(0,00%)
27
SGBXSafe and Green Holdings Corporation
US$ 0,49
(0,00%)
31,13M
SNTISenti Biosciences Inc
US$ 2,16
(0,00%)
26,85M
RGTIRigetti Computing Inc
US$ 3,05
(0,00%)
23,71M
XTIAXTI Aerospace Inc
US$ 0,0449
(0,00%)
19,24M
PRZOParaZero Technologies Ltd
US$ 1,24
(0,00%)
15,89M
bigsur25 bigsur25 3 minutos atrás
Buying looks ok before the first turn
Though the PPS seems to be back in the pack unable to make a move .
MONI
bigsur25 bigsur25 3 minutos atrás
Buying looks ok before the first turn
Though the PPS seems to be back in the pack unable to make a move .
MONI
Seminole Red Seminole Red 3 minutos atrás
I hope he dont pardon him self, if he dont that means he can be prosecuted and hunter can be called to testify [ under fear of perjury] if he dosent tell the truth......
silvr_surfr silvr_surfr 3 minutos atrás
Thank you JTFM. Looks like a good tailwind heading into 2025.
ANIP
fink fink 3 minutos atrás
You just did the exact same thing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175462008
IGPK
delerious1 delerious1 3 minutos atrás
Looking good....and I predicted the News Relase at 9AM...LOL....also looking like Lab/mill and refinery results are what we need to move this shareprice now🚀🗻🚀
NBRI
georgie18 georgie18 3 minutos atrás
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
Let's Play a game of Dip or Dare Today!!

GO ZHUD$
ZHUD
tw0122 tw0122 3 minutos atrás
Lower market cap lost .31 support see you at .21-.25 next 
RNAZ
paulpaint paulpaint 3 minutos atrás
Can't teach stupid
RDAR
ProfitScout ProfitScout 3 minutos atrás
$BEGI: Blockchain Technology Company BlackStar Sees Future of Registered Digital Asset Trading

BOULDER, CO / ACCESSWIRE / November 25, 2024 / BlackStar Enterprises Group, Inc. ("BlackStar") (OTC Pink:BEGI). BlackStar CEO Joseph E. Kurczodyna believes the priority of millions of inves
BEGI
Mark Mark 3 minutos atrás
$XTIA looking strong today
XTIA
georgie18 georgie18 3 minutos atrás
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
iclight iclight 3 minutos atrás
It essentially put together all of the company's talking points. No mention of the issues of the ECA. No mention of mOS going down when the control arm was removed. No mention of changing endpoints after all patients were treated and followed with a clear lack of separation between arms prior to
NWBO
Risk vs Reward Risk vs Reward 3 minutos atrás
That gap gonna need filled, what price was it @ ? 
1.26 ?
KULR
FLA FLA 4 minutos atrás
$RDAR .001 ^17% .0011 UP
RDAR
georgie18 georgie18 4 minutos atrás
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
StockItOut StockItOut 4 minutos atrás
No, $300,000+ was not shown to be a converted (from stock to cash) amount. That's completely your square peg attempt into round hole stupidity and arrogance.

$300K was the valuation adjustment to XTI's equity debt obligation to Xeriant.

XTI then paid its equity debt to
XERI
FLA FLA 4 minutos atrás
$RDAR .001 ^17% .0011 UP
RDAR
Methinks Methinks 4 minutos atrás
https://finance.yahoo.com/news/widepoint-corporation-wyy-stock-rises-170319961.html
They still have the aim of $7.00 for WYY.
WYY
Dead On Arrival Dead On Arrival 4 minutos atrás
Lebby just pushes out the timelines and knows that the nitwits here will believe anything he says. It is up to the tutes to get an active role here and put pressure on the Vulcan to get something signed or find someone who can.
LWLG
crazy horse 0 crazy horse 0 4 minutos atrás
Biden pardons himself-and "Can a US President Pardon someone who may have violated a TREATY, which is higher than federal criminal statutes??"
Biden PARDONS Son, Hunter . . . But There's a Twist . . . UKRAINE!
Hal Turner
World
December 01, 2024
Hits: 16750
B
Jetmek_03052 Jetmek_03052 4 minutos atrás
I have a GTC buy order @ $.90 in place also. Has it reached that this morning?
NLST
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
His Sunday groaners and self-mocking ones are the best!

Seu Histórico Recente