Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.045 | 1.17673554417 | 88.805 | 90.84 | 85.4 | 1829284 | 87.80805162 | CS |
| 4 | -12.73 | -12.4098264769 | 102.58 | 103.085 | 85.4 | 1773946 | 91.87356146 | CS |
| 12 | -13.39 | -12.9697791554 | 103.24 | 106.77 | 85.4 | 1368731 | 98.36643673 | CS |
| 26 | -7.29 | -7.50463248919 | 97.14 | 106.77 | 85.4 | 1348481 | 97.5180579 | CS |
| 52 | 15.3 | 20.523138833 | 74.55 | 106.77 | 72.94 | 1664746 | 88.45184416 | CS |
| 156 | -60.61 | -40.2831317294 | 150.46 | 151.92 | 62.11 | 1745751 | 95.69662033 | CS |
| 260 | -49.15 | -35.3597122302 | 139 | 157.48 | 62.11 | 1762665 | 108.90355812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 89.78 | 0.94 | 1.06 | 88.39 | 89.97 | 87.92 | 1165064 |
| 1732146000 | 88.84 | -0.09 | -0.10 | 89.39 | 89.79 | 87.85 | 1573647 |
| 1732059600 | 88.93 | 2.32 | 2.68 | 86.5 | 89.41 | 86.19 | 2216732 |
| 1731973200 | 86.61 | 0.47 | 0.55 | 85.95 | 86.63 | 85.4 | 1786668 |
| 1731714000 | 86.14 | -3.23 | -3.61 | 89.19 | 89.19 | 86.07 | 2601902 |
| 1731627600 | 89.37 | -0.48 | -0.53 | 89.85 | 90.61 | 89.22 | 1471164 |
| 1731541200 | 89.85 | 0.42 | 0.47 | 89.6 | 90.07 | 89.36 | 1081778 |
| 1731454800 | 89.43 | -1.78 | -1.95 | 91.64 | 92.26 | 89.38 | 1387383 |
| 1731368400 | 91.21 | -1.07 | -1.16 | 91.76 | 92.385 | 90.56 | 2128123 |
| 1731109200 | 92.28 | 1.32 | 1.45 | 91.71 | 93.08 | 90.72 | 3109971 |
| 1731022800 | 90.96 | 3.39 | 3.87 | 88.15 | 91.16 | 88.15 | 3475041 |
| 1730936400 | 87.57 | -11.53 | -11.63 | 94.99 | 95.1 | 86.84 | 5065983 |
| 1730850000 | 99.1 | 0.13 | 0.13 | 97.98 | 99.82 | 97.0498 | 1396629 |
| 1730763600 | 98.97 | 0.04 | 0.04 | 99.65 | 100.73 | 98.82 | 1348507 |
| 1730500800 | 98.93 | -0.5 | -0.50 | 99.21 | 99.8 | 98.77 | 1161992 |
| 1730414400 | 99.43 | -1.71 | -1.69 | 100.79 | 101.17 | 97.65 | 1277824 |
| 1730328000 | 101.14 | -0.19 | -0.19 | 101.19 | 101.92 | 100.84 | 910994 |
| 1730241600 | 101.33 | -0.87 | -0.85 | 101.75 | 102.2 | 101.27 | 1042756 |
| 1730155200 | 102.2 | 0.75 | 0.74 | 102.5 | 103.085 | 101.66 | 673321 |
| 1729896000 | 101.45 | -1 | -0.98 | 102.58 | 102.585 | 101.25 | 961523 |
| 1729809600 | 102.45 | -1.5 | -1.44 | 104.58 | 104.69 | 102.19 | 957734 |
| 1729723200 | 103.95 | 0.08 | 0.08 | 103.81 | 104.3 | 103.26 | 619516 |
| 1729636800 | 103.87 | -0.2 | -0.19 | 103.94 | 104.225 | 102.4 | 968963 |
| 1729550400 | 104.07 | -0.43 | -0.41 | 104.52 | 105.025 | 103.83 | 914071 |
| 1729291200 | 104.5 | 0.11 | 0.11 | 104.29 | 104.52 | 103.5 | 1155203 |
| 1729204800 | 104.39 | -1.32 | -1.25 | 105.47 | 105.84 | 103.54 | 1977111 |
| 1729118400 | 105.71 | -0.36 | -0.34 | 106.12 | 106.56 | 105.57 | 818968 |
| 1729032000 | 106.07 | 0.93 | 0.88 | 105.51 | 106.77 | 104.87 | 1083378 |
| 1728945600 | 105.14 | 2.48 | 2.42 | 102.69 | 105.29 | 102.45 | 1085598 |
| 1728686400 | 102.66 | 0.03 | 0.03 | 102.88 | 103.5 | 102.05 | 724619 |
| 1728600000 | 102.63 | 0.63 | 0.62 | 101.89 | 102.84 | 101.3682 | 835401 |
| 1728513600 | 102 | -0.48 | -0.47 | 102.76 | 102.79 | 101.82 | 882497 |
| 1728427200 | 102.48 | 1.69 | 1.68 | 100.86 | 102.59 | 100.725 | 1180130 |
| 1728340800 | 100.79 | 0.32 | 0.32 | 100.13 | 100.88 | 99.6 | 1212373 |
| 1728081600 | 100.47 | -0.16 | -0.16 | 100.87 | 101.46 | 100.135 | 786897 |
| 1727995200 | 100.63 | -2.37 | -2.30 | 102.5 | 102.79 | 100.22 | 897089 |
| 1727908800 | 103 | -0.12 | -0.12 | 102.7 | 104.17 | 102.7 | 1034303 |
| 1727822400 | 103.12 | -1.81 | -1.72 | 104.9 | 105.11 | 103.07 | 1154085 |
| 1727736000 | 104.93 | -0.19 | -0.18 | 105.28 | 105.96 | 104.06 | 1506882 |
| 1727476800 | 105.12 | 0.4 | 0.38 | 104.99 | 105.61 | 104.24 | 1325893 |
| 1727390400 | 104.72 | 0.72 | 0.69 | 104.21 | 104.99 | 103.715 | 1441534 |
| 1727304000 | 104 | -0.59 | -0.56 | 105.16 | 105.25 | 103.615 | 1121566 |
| 1727217600 | 104.59 | 1.1 | 1.06 | 103.57 | 104.78 | 103.48 | 1112452 |
| 1727131200 | 103.49 | 1.26 | 1.23 | 102.53 | 103.49 | 102.02 | 1117679 |
| 1726872000 | 102.23 | -1.01 | -0.98 | 102.41 | 103.39 | 101.6 | 3882794 |
| 1726785600 | 103.24 | -0.22 | -0.21 | 104.44 | 104.44 | 102.62 | 1093103 |
| 1726699200 | 103.46 | -0.76 | -0.73 | 104.5 | 104.5 | 102.96 | 840524 |
| 1726612800 | 104.22 | 0.58 | 0.56 | 104.05 | 104.41 | 103.46 | 945170 |
| 1726526400 | 103.64 | 0.05 | 0.05 | 104.13 | 104.68 | 102.9 | 898525 |
| 1726267200 | 103.59 | 0.15 | 0.15 | 103.76 | 104.38 | 103.24 | 974722 |
| 1726180800 | 103.44 | 0.16 | 0.15 | 103.13 | 103.66 | 102.3975 | 951472 |
| 1726094400 | 103.28 | 0.47 | 0.46 | 102.74 | 103.36 | 100.71 | 1173437 |
| 1726008000 | 102.81 | -0.65 | -0.63 | 103.59 | 104.13 | 101.72 | 1058851 |
| 1725921600 | 103.46 | 0.45 | 0.44 | 103.41 | 104.81 | 102.87 | 1211641 |
| 1725662400 | 103.01 | 0.34 | 0.33 | 102.44 | 103.69 | 101.92 | 1498999 |
| 1725576000 | 102.67 | -0.44 | -0.43 | 103.37 | 103.7 | 101.83 | 954363 |
| 1725489600 | 103.11 | -0.47 | -0.45 | 103.7 | 104.76 | 103.08 | 1006334 |
| 1725403200 | 103.58 | -0.41 | -0.39 | 103.02 | 105.3 | 102.97 | 1553553 |
| 1725057600 | 103.99 | 1.06 | 1.03 | 103.24 | 104.17 | 102.21 | 1639013 |
| 1724971200 | 102.93 | 0.56 | 0.55 | 102.5 | 103.39 | 101.3 | 802368 |
| 1724884800 | 102.37 | 1.55 | 1.54 | 100.79 | 102.76 | 100.35 | 1129417 |
| 1724798400 | 100.82 | 0.19 | 0.19 | 100.6 | 100.93 | 99.99 | 835091 |
| 1724712000 | 100.63 | 0.55 | 0.55 | 100.21 | 101.85 | 100.065 | 794546 |
| 1724452800 | 100.08 | -0.31 | -0.31 | 100.75 | 101.2299 | 99.594 | 1080607 |
| 1724366400 | 100.39 | 0.14 | 0.14 | 100.3 | 100.75 | 99.4 | 1098741 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
