ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

85,28
0,17
( 0,20% )
Atualizado: 15:15:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0028,5032,3044,7830,400,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0018,6022,1020,2520,350,000,00 %01-
67,5016,2019,6032,9317,900,000,00 %01-
70,0013,6016,3029,8114,950,000,00 %016-
72,500,000,000,000,000,000,00 %00-
75,009,4012,0023,1010,700,000,00 %026-
77,500,000,000,000,000,000,00 %00-
80,005,706,005,345,850,000,00 %0112-
82,503,704,003,433,850,000,00 %06-
85,002,152,302,122,2250,000,00 %0115-
87,500,000,000,000,000,000,00 %00-
90,000,400,500,450,450,037,14 %136412:24:52
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,200,750,200,4750,000,00 %052-
100,000,000,000,000,000,000,00 %00-
105,000,100,750,100,4250,000,00 %0916-
110,000,000,000,000,000,000,00 %00-
115,000,100,750,100,4250,000,00 %0331-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
60,000,100,750,100,4250,000,00 %0273-
65,000,200,750,200,4750,000,00 %0170-
67,500,000,000,000,000,000,00 %00-
70,000,200,200,200,200,000,00 %091-
72,500,000,000,000,000,000,00 %00-
75,000,100,700,250,400,000,00 %075-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,750,901,100,8250,000,00 %0142-
85,001,601,751,801,675-0,45-20,00 %515513:36:50
87,503,003,203,203,10-0,47-12,81 %118612:47:51
90,004,805,205,195,000,000,00 %0237-
92,507,108,206,117,650,000,00 %0130-
95,008,2011,3010,159,750,000,00 %095-
97,5010,7014,309,1912,500,000,00 %043-
100,0013,7016,409,1015,050,000,00 %09-
105,0018,1021,8020,9319,950,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0028,0031,8014,2029,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,3014
(140,98%)
104,14M
SPRCSciSparc Ltd
US$ 0,5275
(138,47%)
212,16M
MGIHMillennium Group International Holdings Ltd
US$ 3,2396
(111,74%)
72,04M
BCGBinah Capital Group Inc
US$ 3,74
(88,89%)
7,67M
ZCARZoomcar Holdings Inc
US$ 2,63
(83,92%)
55,35M
LNKSLinkers Industries Ltd
US$ 2,93
(-69,45%)
1,39M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,17
(-41,27%)
1,48M
GTIGraphjet Technology
US$ 0,4093
(-32,90%)
14,85M
SVRESaverOne 2014 Ltd
US$ 1,06
(-29,80%)
1,01M
NEUPNeuphoria Therapeutics Inc
US$ 4,75
(-28,36%)
492,25k
SPRCSciSparc Ltd
US$ 0,5275
(138,47%)
212,16M
XTIAXTI Aerospace Inc
US$ 0,0406
(3,57%)
195,52M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2098
(47,75%)
191,83M
RGTIRigetti Computing Inc
US$ 14,4871
(27,64%)
154,57M
SMXSMX Security Matters Public Company
US$ 0,38
(74,31%)
153,58M
Mark Mark 53 segundos atrás
$DMN .79 ww
DMN
chsmoke chsmoke 1 min atrás
honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho
LWLG
bas2020 bas2020 1 min atrás
Prey tell, how do these financiers get their money back? Don't be a retard.
NWBO
bucks2pennies bucks2pennies 1 min atrás
That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th
GTCH
LowFloatLopes LowFloatLopes 2 minutos atrás
Between this one and OONEF we're gonna see $$$$ dollars 
OONEF
primecomm primecomm 2 minutos atrás
No R/S.. Stop spreading false and misleading info. GLTA
TNXP
Trooperstocks Trooperstocks 2 minutos atrás
$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165
ILLR
BigJuan BigJuan 2 minutos atrás
Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....
STRH
uksausage uksausage 2 minutos atrás
Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'
NKLA
TrendTrade2016 TrendTrade2016 3 minutos atrás
RAY CHINA MONSTER
RAY
Newc Newc 3 minutos atrás
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz
NIVF
carvajal carvajal 3 minutos atrás
The entity with the most exposure to $hmbl will be greater, that's just what i mean.
HMBL
DanM51 DanM51 3 minutos atrás
Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.
LWLG
Curt D Curt D 3 minutos atrás
Nice little ask slap for 4 million shares at .0016.
RDAR
bonedaddy77 bonedaddy77 3 minutos atrás
Somebody loaded a ton of shares today.
STEV
price_and_volume price_and_volume 3 minutos atrás
absolute 🤡
VXIT
Newc Newc 3 minutos atrás
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
JimmyCrickets JimmyCrickets 4 minutos atrás
A couple market makers are at a dollar!
IHGP
snupoled snupoled 4 minutos atrás
1.1 million shares traded 55-56 cents
smoothe operators, we are fine!
ELTP
bas2020 bas2020 4 minutos atrás
Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️
NWBO
TAZMANS TAZMANS 4 minutos atrás
What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024
AHRO
Newc Newc 4 minutos atrás
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
abazaba375 abazaba375 4 minutos atrás
Selling has completely dried up .0035 up n thin 
SFIO
flipper44 flipper44 4 minutos atrás
Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.
NWBO
glenn1919 glenn1919 4 minutos atrás
EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT EOSE MVST