ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

86,00
-0,54
(-0,62%)
No fechamento: 29 Janeiro 6:00PM
86,00
0,00
( 0,00% )
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0010,7012,8016,1811,750,000,00 %01-
77,508,5010,907,309,700,000,00 %02-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,502,552,803,052,675-0,04-1,29 %460312:40:18
90,000,000,000,000,000,000,00 %00-
92,501,001,201,311,10-0,29-18,13 %126113:18:16
95,000,550,750,850,650,000,00 %050-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,050,750,050,400,000,00 %050-
60,000,100,050,100,0750,000,00 %01-
65,000,400,750,400,5750,000,00 %05-
70,000,050,750,420,400,000,00 %08-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,550,700,600,6250,000,00 %027-
80,000,000,000,000,000,000,00 %00-
82,501,651,801,701,7250,084,94 %122616:36:00
85,002,552,752,652,650,218,61 %21.18616:36:40
87,500,000,000,000,000,000,00 %00-
90,005,305,604,755,450,000,00 %0158-
92,507,008,307,657,650,000,00 %062-
95,008,809,7011,309,250,000,00 %027-
97,500,000,000,000,000,000,00 %00-
100,0012,3014,7012,5013,500,000,00 %025-
105,0017,4019,808,1018,600,000,00 %00-
110,0022,4024,808,7023,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,8301
(40,15%)
1,99M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,6184
(22,53%)
4,24M
IVAInventiva SA
US$ 2,67
(16,09%)
21,88k
FBLGFibroBiologics Inc
US$ 1,773
(13,65%)
2,23k
CRGXCARGO Therapeutics Inc
US$ 2,99
(-77,33%)
3,31M
SLXNSilexion Therapeutics Corporation
US$ 2,08
(-33,76%)
5,09M
IKTInhibikase Therapeutics Inc
US$ 2,26
(-19,29%)
282,82k
IRWDIronwood Pharmaceuticals Inc
US$ 3,02
(-18,82%)
45,69k
DGNXDiginex Ltd
US$ 44,15
(-11,96%)
148,2k
NVDANVIDIA Corporation
US$ 126,30
(2,10%)
35,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25,5499
(3,32%)
18,65M
TSLATesla Inc
US$ 395,2358
(1,58%)
13,53M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,8M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
tapioca tapioca 3 minutos atrás
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF
PutzMueler PutzMueler 4 minutos atrás
So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
I would even sug
NB
barnyarddog barnyarddog 4 minutos atrás
Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live-162847708.html
FUBO
glenn1919 glenn1919 4 minutos atrás
MULN................................................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
shoondale shoondale 4 minutos atrás
Again February 28 is the meeting. They will delay the finality of the agenda to a later date only if they are not satisfied they have the votes to enact the reverse split. But the meeting will still take place at noon on the 28th of February. So maybe some deals are being worked out in private to se
ADTX
Diamondhands45 Diamondhands45 5 minutos atrás
Oops 
TSLA
JMCK6193 JMCK6193 5 minutos atrás
Come on JFK Jr. get PBMs out!!!

#NXPL 💪
NXPL
Investor082 Investor082 5 minutos atrás
Gaslighting at its finest! ;)

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
Dead On Arrival Dead On Arrival 6 minutos atrás
Good post. I agree with you.
LWLG
Mavlo77 Mavlo77 6 minutos atrás
Actually you shouldn't say that. I'm not sure if you follow crypto at all, but this year someone put out a coin called Fartcoin and a different person put out a coin called Unicorn Fart Dust. I know it sounds crazy but I'm not making this up. Those who got in those coins early made millions. My poin
KATX
BigBadWolf BigBadWolf 6 minutos atrás
The Microcap Conference is already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are attending.
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event
RDAR
delerious1 delerious1 6 minutos atrás
You still holding shares??
RONN
newlevel87 newlevel87 6 minutos atrás
Bid got heavy end of day $$ love it baby $$$$$$$$tkmo
TKMO
JoJr JoJr 6 minutos atrás
If they get enough interested investors from this very serious conference
we could see very serious news articles and discussion
on some major business new casts, like FOX BUISINESS, MSNBC and others at the conference.

Expecting news soon.
RDAR
Mile High Marauder Mile High Marauder 6 minutos atrás
I see institutional Ownership went up to 21.4% on Schwab. I'd love to see some filings to back this up.

CYDY
Musicman99 Musicman99 6 minutos atrás
Has George even given a hint of an update?

Not a basher, genuinely curious
GVSI
martyDg martyDg 6 minutos atrás
wow I didn't know scientists are a bunch of gossipers.
NWBO
HGilS HGilS 7 minutos atrás
May it rest in peace
ELTP
docsetc docsetc 7 minutos atrás
Anytime. We're awaiting a call back now this week, from 1 of the firms.

GLTY
ENZC
rbb rbb 8 minutos atrás
HOD close on light volume... time for the company to insert updates!
FDCT
jour_trader jour_trader 9 minutos atrás
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 9 minutos atrás
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 10 minutos atrás
It up over $20s. What?
TSLA
elks elks 10 minutos atrás
Tic toc.
DBMM

Seu Histórico Recente