ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (IIPR)

130,4902
3,49
( 2,75% )
Atualizado: 15:06:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.9198-1.44989049165132.41135.78126.6927108163130.16949068CS
4-0.1098-0.0840735068913130.6136.805126.6927123065131.51797083CS
1214.690212.6858376511115.8138.35113.76146276128.94151023CS
2621.010219.1909024479109.48138.35102166469119.05086006CS
5249.320260.761611432881.17138.3573.04199626104.77899084CS
156-134.4798-50.7528399441264.97288.016163.3587266692114.23587768CS
26054.390271.472010512576.1288.016140.21314744122.44088917CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1730500800127-2.19-1.70130.3131.01126.75142343
1730414400129.19-2.68-2.03131.78132.33128.99169521
1730328000131.87-1.88-1.41133.82135.78131.599211
1730241600133.750.280.21132.88133.8613272423
1730155200133.471.591.21132.41134.2045132.4157318
1729896000131.88-1.73-1.29134.6135.3081131.6999979356
1729809600133.611.280.97132.87133.685131.885101939
1729723200132.330.850.65131.4006132.3513180835
1729636800131.479990.580.44130.96132.01130.5401101033
1729550400130.9-2.28-1.71132.84133.47999130.4245124381
1729291200133.180.670.51132.93133.74131.77117014
1729204800132.51-3.1-2.29135.82136.01499132.26185234
1729118400135.611.831.37134.79136.78134.63999138802
1729032000133.781.61.21133.05136.805132.8736215475
1728945600132.181.311.00131132.71130.151150472
1728686400130.871.341.03130.25130.9899129.990624
1728600000129.53-0.83-0.64129.76130.37128.4791527
1728513600130.360.850.66130131.3299129.8025134211
1728427200129.510.120.09130130.0275127.3601199641
1728340800129.38999-2.08-1.58130.6130.6128.79109934
1728081600131.47-0.49-0.37132.51132.77130.8790899
1727995200131.96-0.45-0.34131.135132.9130.97479100669
1727908800132.41-0.09-0.07132.0042132.864131.178103313
1727822400132.5-2.1-1.56135135131.51147824
1727735520134.6-1.22-0.90134.35135.8133.5143455
1727476800135.820.340.25136.5137.9135.584206104
1727390400135.479991.571.17135.93136.55134.86202676
1727304000133.91-1.99-1.46135.71136.22999132.97999167226
1727217600135.9-0.88-0.64136.78138.35135.9137842
1727131200136.781.871.39135.81137.71135.81134514
1726872000134.91-0.77-0.57135136.07134.22561214
1726785600135.680.880.65136.07138135.4216429
1726699200134.81.160.87133.2001137.47133.15167632
1726612800133.639990.810.61134.21134.60749132.34205158
1726526400132.833.672.84130.8132.91130.02271313
1726267200129.162.241.76128.505129.44999128.01180608
1726180800126.921.371.09126126.93124.7401112530
1726094400125.550.720.58123.99125.56121.775139379
1726008000124.832.141.74122.9124.925122.74139338
1725921600122.692.021.67121.85122.93120.58122435
1725662400120.67-1.1-0.90122.4122.4119.5121685
1725576000121.770.190.16122.17123.0625120.74138836
1725489600121.58-0.94-0.77122.54124.25121.292799730
1725403200122.52-1.76-1.42123.64124.25121.33153137
1725057600124.280.560.45124125.2227121.59152114
1724971200123.720.030.02124.72124.72122.5163128767
1724884800123.690.410.33122.55125.3399122.5585963
1724798400123.28-3.01-2.38125125.26122.92172869
1724712000126.291.831.47125.2127.3581124.6187196
1724452800124.463.572.95121.62125.09121.06201519
1724366400120.89-1.45-1.19122.02122.36120.3586288
1724280000122.342.82.34119.74122.44119.74206100
1724193600119.54-0.01-0.01119.63120.56118.6801133749
1724107200119.551.421.20117.89120.6725117.67121117
1723848000118.130.130.11118119.15117.05154548
17237616001181.461.25118.14119.865117.43123007
1723675200116.54-0.71-0.61117.5117.96115.52104395
1723588800117.252.82.45115.84117.63114.7110339
1723502400114.45-1.3-1.12115.8116.37113.76137051
1723243200115.750.830.72115.33115.9114.13141215
1723156800114.922.021.79113.92116.3299112193806
1723070400112.9-1.7-1.48115.93116112.21186792
1722984000114.61.441.27114.04117.5114.04222325
1722897600113.16-4.55-3.87107114.509107437188