ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (IIPR)

130,49
3,49
( 2,75% )
Atualizado: 15:02:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,0043,5047,900,0045,700,000,00 %00-
90,0038,8042,300,0040,550,000,00 %00-
95,0033,6038,000,0035,800,000,00 %00-
100,0029,0031,900,0030,450,000,00 %00-
105,0024,8027,800,0026,300,000,00 %00-
110,0020,2022,400,0021,300,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0011,3012,2012,1011,750,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,004,605,004,754,801,5950,32 %187012:14:04
135,000,000,000,000,000,000,00 %00-
140,001,151,401,301,2750,5675,68 %4920714:20:44
145,000,500,600,560,550,2160,00 %813014:16:35
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,380,750,380,5650,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,050,750,050,400,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,750,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,100,750,100,4250,000,00 %04-
100,000,150,350,150,25-0,30-66,67 %1215:02:30
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,001,001,251,061,125-0,64-37,65 %258814:10:21
125,000,000,000,000,000,000,00 %00-
130,003,904,404,424,15-0,38-7,92 %316612:16:44
135,006,607,209,246,900,000,00 %084-
140,000,000,000,000,000,000,00 %00-
145,0014,1015,400,0014,750,000,00 %00-
150,0018,4021,6015,1020,000,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,0027,5031,500,0029,500,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0037,4041,500,0039,450,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPPLSIMPPLE Ltd
US$ 1,12
(250,00%)
254,82M
NUWENewellis Inc
US$ 2,57
(88,97%)
87,58M
STAFStaffing 360 Solutions Inc
US$ 2,97
(74,71%)
46,61M
OMICSingular Genomics Systems Inc
US$ 21,50
(59,73%)
256,76k
ADNAdvent Technologies Holdings Inc
US$ 3,00
(57,89%)
62,14M
FIACFocus Impact Acquisition Corporation
US$ 1,00
(-88,74%)
172
ILLRTriller Group Inc
US$ 2,72
(-36,45%)
1,58M
SSPEW Scripps Company
US$ 2,245
(-36,22%)
2,36M
ELABElevai Labs Inc
US$ 0,02
(-30,80%)
191,77M
GCTKGlucoTrack Inc
US$ 1,25
(-28,16%)
38,29k
SPPLSIMPPLE Ltd
US$ 1,12
(250,00%)
254,82M
ELABElevai Labs Inc
US$ 0,02
(-30,80%)
191,77M
NVDANVIDIA Corporation
US$ 137,9715
(1,90%)
115,72M
SQQQProShares UltraPro Short QQQ
US$ 7,4646
(0,33%)
115,34M
NUWENewellis Inc
US$ 2,57
(88,97%)
87,58M
ProfitChaser ProfitChaser 5 minutos atrás
New offering on this one just a few days after the exit report so now it has a offering hanging over it

https://www.otcmarkets.com/filing/html?id=17912040&guid=NpL-kKOw44b6Jth
sab63090 sab63090 6 minutos atrás
Leo, or maybe he will actually meet his goal of end of year (2024).....my sense is that we have a good shot at a run towards the 200 WEEK SMA...at around $10....if lucky, we overshoot to $15 ish.
AVXL
Money hunt Money hunt 6 minutos atrás
Double bottom explosion
ELAB
jtomm jtomm 6 minutos atrás
KLNG - I don't know what the market was expecting, but didn't seem terrible to me. I'm on a brief vacation so haven't examined it closely yet, but did listen to the cc and didn't seem like anything horrible.
All City Baby All City Baby 6 minutos atrás
If this is a serious post then I would suggest you call the transfer agent.

From https://www.otcmarkets.com/stock/RSPI/security:

Outstanding Shares
949,463,730
11/01/2024
RSPI
lasombra lasombra 6 minutos atrás
DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...
DJT
WOW23P WOW23P 6 minutos atrás
Barrington Research analyst Gary Prestopino maintains PaySign (NASDAQ: PAYS) with a Outperform and maintains $7 price target
PAYS
Money hunt Money hunt 6 minutos atrás
Hold on to your shares, Load and hold dudes!! we going green
ELAB
TJG TJG 6 minutos atrás
Since it implies that this person on Oct 28 purchased enough shares to qualify as a 5% stake holder he must see something worth while here...So I think its a good thing at this point in time.
AFFU
crazy horse 0 crazy horse 0 6 minutos atrás
October 2024 Was 63rd Consecutive Month of over 1 Million Gun Sale Background Checks
https://www.breitbart.com/politics/2024/11/04/october-2024-was-63rd-consecutive-month-of-over-1-million-gun-sale-background-checks/
Risk vs Reward Risk vs Reward 7 minutos atrás
Yeah if you buy 100.00 stocks !! 
Try buying stuff under 10.00 ( if you have the gun powder that is lol ) 
ASII
monocle monocle 7 minutos atrás
Market cap is likely more than 10% lower than that, you need to account for the shares just created in these placements and all the class b shares and not converted yet
NB
Jay_B Jay_B 7 minutos atrás
Certainly a possibility and hopefully the case. It's just strange they changed their company description on Twitter last year to Private Equity in Public Markets, and now all of a sudden it's back to a jewelry store.
SFLM
Wayne R Wayne R 7 minutos atrás
My wife spent about 7 years in Italy, she loves polenta, but I do not like what she prepares with it.

I'm going to make that, sounds great
BDEZ BDEZ 7 minutos atrás
Thanks CT, I’m a bit more nervous cause of vote fraud.
100lbStriper 100lbStriper 8 minutos atrás
i forgot about scarsi saying this........ SilviaJ
11:17 AM

$NLST This is Judge Scarsi in California regarding Samsung's loss of it's license to all Netlist patents:

"And I think that my understanding of what Judge Gilstrap would appreciate -- as I would if I
NLST
sam1933 sam1933 8 minutos atrás
https://dogegov.com dogegov.com - CHECK IT OUT

https://pbs.twimg.com/media/Gbg1BO0aAAAU3JX?format=jpg&name=large
https://dogegov.com/videos/doge-ft-vid.mp4
DOGEUSD
Monroe1 Monroe1 8 minutos atrás
Amen to that.
ZNOG
DTGoody DTGoody 8 minutos atrás
I updated the RSPI share structure and latest SEC filings per OTC Markets in the info box.
RSPI
crazy horse 0 crazy horse 0 8 minutos atrás
NBC Forced to Give Trump Free Airtime After Kamala Harris 'SNL' Controversy Erupts

Amid accusations that NBC was violating federal law by giving Vice President Kamala Harris a spot on “Saturday Night Live,” the network allowed former President Donald Trump to run an ad Sunday night.
Investor2014 Investor2014 9 minutos atrás
From ChatGPT by popular demand. Essentially the terms SAE and Serious TEAE are interchangeable. In fact a Serious TEAE is worse in that it is Treatment Emergent, whereas whether or not an SAE is treatment related has not been determined.

https://investorshub.advfn.com/uimage/uploads/2
AVXL
jtomm jtomm 9 minutos atrás
OMIC ($22) I sold out of this around $18, but turns out there was more meat on the bone of this cash rich bio bust. They had received a buyout offer at $10 from Deerfield, then Kevin Tang bought a bunch of shares and quickly offered $12. Now Deerfield is upping to $24:

https://ih.advf
OMIC
dexprs dexprs 9 minutos atrás
Deutsche Bank Maintains Buy on Eli Lilly, Lowers Price Target to $1015
BENZINGA 12:46 PM ET 11/4/2024
Symbol Last Price Change
LLY 807.51down -11.42 (-1.3945%)
QUOTES AS OF 01:08:38 PM ET 11/04/2024
Deutsche Bank analyst James Shin maintains Eli Lilly(LLY) wit
LLY
RCKS RCKS 9 minutos atrás
"....Thus far, we have no confirmation of an impulsive turn, so whether or not that was "it" for the bull market or not remains to be seen........."

http://www.pretzelcharts.com/

"Last update noted that bulls had been put on notice, today's update will go into more deta
m0n m0n 9 minutos atrás
I wonder why the CON AKA CEO stopped saying:  

"Can solve world hunger"

"Can solve climate change"

IMO, his lawyers called him a dope or a dumba$$ and said WTF are you doing???!!!

LoL

No One is Fooled 
IFUS