ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,008,608,608,608,600,000,00 %011-
185,006,706,706,706,700,000,00 %090-
190,004,604,604,604,600,000,00 %087-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,001,051,051,051,050,000,00 %0666-
220,000,440,440,440,440,000,00 %011-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,630,630,630,630,000,00 %020-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,300,300,300,300,000,00 %03-
140,000,450,450,450,450,000,00 %03-
145,000,000,000,000,000,000,00 %00-
150,000,450,450,450,450,000,00 %012-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,004,254,254,254,250,000,00 %057-
175,000,000,000,000,000,000,00 %00-
180,007,407,407,407,400,000,00 %046-
185,000,000,000,000,000,000,00 %00-
190,0010,3010,3010,3010,300,000,00 %052-
195,0014,1014,1014,1014,100,000,00 %03-
200,0013,3013,3013,3013,300,000,00 %03-
210,0032,4532,4532,4532,450,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,82
(1.428,00%)
9,47k
RDFNRedfin Corporation
US$ 9,8398
(69,07%)
17,25M
CKPTCheckpoint Therapeutics Inc
US$ 4,08
(65,18%)
17,03M
STSSSharps Technology Inc
US$ 0,4757
(60,33%)
105,49M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
20
VOLTTema Electrification ETF
US$ 15,30
(-28,10%)
3,25k
XMTRXometry Inc
US$ 19,01
(-22,82%)
62
SNESSenesTech Inc
US$ 2,33
(-22,59%)
16,05k
STSSSharps Technology Inc
US$ 0,4757
(60,33%)
105,5M
ICONIcon Energy Corporation
US$ 0,1495
(-11,43%)
52,31M
SPRCSciSparc Ltd
US$ 0,4422
(38,36%)
38,2M
BTOGBit Origin Ltd
US$ 0,5549
(-10,50%)
35,8M
RDFNRedfin Corporation
US$ 9,84
(69,07%)
17,25M
SkeBallLarry SkeBallLarry 5 minutos atrás
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
Trooperstocks Trooperstocks 5 minutos atrás
$ZENA -ZenaTech (Nasdaq: ZENA) is a technology company specializing in AI-powered drones and innovative solutions for defense, agriculture, logistics, and infrastructure. With a strong focus on military applications. https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-futur
ZENA
Trooperstocks Trooperstocks 5 minutos atrás
Good morning $ZENA!
ZENA
SkeBallLarry SkeBallLarry 6 minutos atrás
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
Here Today Here Today 6 minutos atrás
With the Big Boards being extremely volatile of late, I have a feeling the OTC will start to see a resurgence and pickup or inflow of investors money starting to come back in. Just an opinion.
VDRM
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Funny that you mention Elvis. He did the song in 1962. Neither of these gentlemen wrote the song though. Suspicion is a good song for the board!

As for Rita, few could top her. Grace Kelly and Ingrid Bergman are two that I can think of but we're splitting hairs here! LOL!
SoxFan SoxFan 6 minutos atrás
If this AOT works (it doesn’t) then why would temple settle for anything other than what they are owed. You make zero sense.
QSEP
fink fink 7 minutos atrás
I'm happy with it.

If they can hit .33, then $4 is a walk in the park. They are the real deal.


The Audit is a must.
Without the Audit,,we won't get JFHE
IGPK
gail gail 7 minutos atrás
thats good news before tomorrow’s meetings.
TNXP
bananarama bananarama 7 minutos atrás
PHENOMENAL NEWS! This means production is going along phenomenally well. Today's PR removes the angst that there could have been a problem. The only problem is that THIS SHARE PRICE SHOULD NOT BE WHERE IT IS. We should be at a quarter right now. GO KBLB! ;-)
KBLB
ofirm ofirm 7 minutos atrás
he gets the company to buyback at $7.5 and he buys at $5. we do not know if this vote will stay or if the vote needs to be redone with full info given to
unit holders. current version is a theft.
EnchantedTitan62 EnchantedTitan62 7 minutos atrás
Headed to the coin shop today for some Eagles & Morgans. The ability to hold some of my wealth in my hands gives me comfort . That is a pretty chart ! Have a profitable day.
SILVER
subslover subslover 7 minutos atrás
Trevi Therapeutics Announces Positive Topline Results from the Phase 2a RIVER Trial of Haduvio in Patients with Refractory Chronic Cough
Haduvio met the primary endpoint with a statistically-significant reduction (p
TRVI
RIGATONI RIGATONI 8 minutos atrás
$12.83 super news...

CAPR

https://www.capricor.com/investors/news-events/press-releases/detail/305/capricor-therapeutics-announces-fda-acceptance-and-priority
CAPR
Zardiw Zardiw 9 minutos atrás
Could be a reason........but it seems there's something else going on .......

You know what.......I think it's the economy......people just don't have the money to trade.....

Z
GhosTraderX GhosTraderX 9 minutos atrás
TNXP
style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"Tonix Pharmaceuticals Announces Grant by Medical CBRN Defense Consortium (MCDC) for Development of TNX-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate.GhosT
TNXP
BullNBear52 BullNBear52 10 minutos atrás
~~COMPX 3/10/2025~~~~~~~

Previous Close

18196.22 +126.96

18354 SSKILLZ1
17952 BullNBear52
COMP
coccyx coccyx 10 minutos atrás
here
https://x.com/m2bio/status/1899080677460418860
MRES
The_Edge The_Edge 10 minutos atrás
$FDCT .03 Pinching
FDCT
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
LMBO!
Zardiw Zardiw 10 minutos atrás
Yeah, but what's happened is ridiculous...........lol......The trading volume hasn't decreased that much.......

Z
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
I hope you get better soon. You too, Larry.
Zardiw Zardiw 11 minutos atrás
Seems like $BIXT is on the move........Has there been any developments recently?.......

Z
BIXT