ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
International Paper Company

International Paper Company (IP)

46,28
-0,02
(-0,04%)
Fechado 19 Abril 5:00PM
46,50
0,22
(0,48%)
Após o horário de negociação: 8:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,002,104,600,003,350,000,00 %00-
44,501,152,400,001,7750,000,00 %00-
45,001,301,952,161,625-0,10-4,42 %11617/04/2025
45,500,401,601,551,000,000,00 %5017/04/2025
46,000,000,000,000,000,000,00 %00-
46,500,701,750,901,225-0,15-14,29 %128717/04/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,050,700,440,3750,0410,00 %3217/04/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,051,200,000,6250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,500,001,550,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,200,350,000,2750,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,300,600,560,450,000,00 %030-
45,000,400,650,500,525-0,05-9,09 %14117/04/2025
45,500,150,750,600,45-0,10-14,29 %179317/04/2025
46,000,401,050,800,725-0,15-15,79 %64517/04/2025
46,500,751,201,050,975-0,30-22,22 %312617/04/2025
47,000,000,000,000,000,000,00 %00-
47,500,551,751,601,150,000,00 %5017/04/2025
48,000,000,000,000,000,000,00 %00-
48,502,103,600,002,850,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,502,504,800,003,650,000,00 %00-
50,002,355,502,973,9250,000,00 %010-
51,000,000,000,000,000,000,00 %00-
52,005,006,905,475,950,000,00 %016-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
attilathehunt attilathehunt 1 min atrás
I agree 100%. Now is the time to end/stop/withdraw from the lending program. I reclaimed my shares on Friday since I now believe this run is real and now is the time to apply maximum pressure on the shorts. No point in aiding them by making my shares available. 
As I stated previously, I was
NWBO
SkyLimit2022 SkyLimit2022 1 min atrás
x,

Thanks for enlightening us.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
Your post(s) oversimplifies how FTDs and settlement actually work. You’re basically implying the system’s airtight and can’t be abused—which just isn’t true. Yes, DT
NWBO
sylvia07 sylvia07 2 minutos atrás
Nobody beleives him, hes a proven liar!
DBMM
lumpina lumpina 2 minutos atrás
You might reconsider the wording of your post and change the first word from "when" to "If". Talk is cheap in the business world; words mean things. While I hope the partnership with someone DOES occur (and hopefully some company with very deep pockets), we'll have to wait and see, eh?
DWTX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
Only a silly uninformed European would eat at BurgerKing.
Americans know better.
Was very shocked how many BurgerKings I saw in Germany last time I was there.
That I guess is the Euro taste in burgers.
AVXL
ergo sum ergo sum 3 minutos atrás
Chairman Don and the Cultural Revolution.
ombowstring ombowstring 3 minutos atrás
I saw George on his Dark Horse tour in 1974 at Boston Garden -

George Harrison SOLO Full Show @ US Tour Footage (1974) Full Concert, Show Completo
Steady_T Steady_T 3 minutos atrás
Perhaps a little understanding of molecular dynamics would be helpful.

Each drug and protein combination has a residency time which varies from short to long depending on the drug, the target, other factors of the environment in the body. It has also be shown that in some cases the l
AVXL
Chiron Chiron 4 minutos atrás
No one expects this to see $78 like NUKK lol... but on the right merger news and catalyst, .05 - .10 isn't off the table.
From .003 that would be a hell of a return
NUKK
williamssc williamssc 6 minutos atrás
Trial completion set for May 15 so my guess is by July.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
Reread it again Leo

He said he had 499 contracts PUT to him. that means he sold the puts and they were exercised. When exercised, you have to buy 100 shares each at the contract price. since it was worthwhile exercising the put, it is reasonable to assume the put price was $10 a sh
AVXL
Doc328 Doc328 8 minutos atrás
"Not very many". Slower titration and qHS dosing likely helps but......still about 30% (29/99) patients who switched from placebo to blarcamesine dropped out during the first year of rolling over to OLE. Meanwhile only 16% (26/158) of patients staying on blarcamesine (i.e. those not needing a tit
AVXL
PENNYS ToMILLIONS PENNYS ToMILLIONS 8 minutos atrás
GCAN CEO Buys 100 Million Shares; Form 4 Filed with SEC: https://www.sec.gov/Archives/edgar/data/2002621/000164117225003129/xslF345X05/ownership.xml
GCAN
gemstone57 gemstone57 9 minutos atrás
Look at it this way....let's say they do start promoting this company and PPS rises to a point where you can retrieve all your investment and possibly make a few bucks.Give um a chance and stop bitching chasing any new money away. Here's the shot don't blow it.
MVNT
TurboSteve18 TurboSteve18 9 minutos atrás
Need help finding Newbauer in real life so you can take him on a date? Ur obsessed with that guy
VGTL
Calvin hill11 Calvin hill11 10 minutos atrás
What I can say is that the market has caused so much delusion and at this point what could change it is using the funded broker to earn enough profit 
TSLA
alexanderdeliy alexanderdeliy 10 minutos atrás
WWE WrestleMania 41 Live

WrestleMania 41 Live Fight

williamssc williamssc 10 minutos atrás
The larger mab trials killed people without showing anymore benefit. I think were good
AVXL
janetcanada janetcanada 12 minutos atrás
🐞***GCAN ***Never Disregard The Imponderable!......☯️
GCAN
Monksdream Monksdream 13 minutos atrás
CRIS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/xfmpaIMG_6191.gif
CRIS
yadotn yadotn 14 minutos atrás
MRNJ>>>$375,000>>>6,825,386,667 Shares

MRNJ
OTCMarkets
PUBLISH DATE
April 12, 2025
Unaudited Balance Sheet
As of December 31, 2024
Convertible Notes Payable
$375,000

Date of Note Issuance
October 1, 2022
MRNJ
The Night Stalker The Night Stalker 14 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=ecgi
ECGI
money-maker money-maker 15 minutos atrás
Can you see?Special kid is still not smart enough to understand Newbauer is not involved in VGTL... 
VGTL
Monksdream Monksdream 16 minutos atrás
SLS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/rnrdsIMG_6188.gif
SLS
silver_bars silver_bars 16 minutos atrás
Gold is quietly being re-Monetized — and most people don’t see it.

Here’s what’s happening, why it matters, and why it’s not priced in .....


Part 1 of 25 .....
https://x.com/mcm_ct_usa/status/1913315895952257283

Seu Histórico Recente

Delayed Upgrade Clock