ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
International Paper Company

International Paper Company (IP)

59,17
0,33
( 0,56% )
Atualizado: 14:46:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,006,209,005,607,600,000,00 %00-
52,005,707,504,506,600,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,002,553,400,802,9750,000,00 %07-
57,001,052,351,501,70-0,78-34,21 %69911:30:01
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,150,200,150,1750,000,00 %0244-
61,000,050,750,050,400,000,00 %075-
62,000,000,000,000,000,000,00 %00-
63,000,330,750,330,540,000,00 %01-
64,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,500,000,750,000,000,000,00 %00-
50,000,200,250,200,2250,000,00 %01-
51,000,270,750,270,510,000,00 %01-
52,000,500,750,500,6250,000,00 %01-
53,000,090,750,090,420,000,00 %010-
54,000,270,750,270,510,000,00 %06-
55,000,000,000,000,000,000,00 %00-
56,000,250,100,250,1750,000,00 %014-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,001,653,900,002,7750,000,00 %00-
62,002,704,000,003,350,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,003,906,900,005,400,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,007,009,900,008,450,000,00 %00-
68,008,0010,900,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,98
(102,04%)
117,21M
CRNCCerence Inc
US$ 5,25
(86,17%)
44,63M
SPAISafe Pro Group Inc
US$ 4,59
(43,44%)
37,99M
QUBTQuantum Computing Inc
US$ 5,085
(38,18%)
105,09M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45,01
(31,96%)
2,6M
WCTWellchange Holdings Company Limited
US$ 1,4299
(-56,93%)
1,03M
SKKSKK Holdings Limited
US$ 2,071
(-54,58%)
11,93M
GLXGGalaxy Payroll Group Ltd
US$ 1,95
(-50,13%)
1,76M
PYXSPyxis Oncology Inc
US$ 2,155
(-43,59%)
11,15M
BLRXBioLineRx Ltd
US$ 0,337
(-38,19%)
7,86M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(25,68%)
535,82M
NVDANVIDIA Corporation
US$ 144,5348
(-0,93%)
258,58M
AKTSAkoustis Technologies Inc
US$ 0,103981
(19,38%)
192,38M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
187,71M
WORXSCWorx Corporation
US$ 1,98
(102,04%)
118,11M
Traderfan Traderfan 5 minutos atrás
We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.
ARAT
iclight iclight 5 minutos atrás
That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap
NWBO
Huntewr7 Huntewr7 5 minutos atrás
Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.
SPZI
hyborianwar hyborianwar 5 minutos atrás
Here come the Jetsons Baby Woooooo
ACHR
hyborianwar hyborianwar 5 minutos atrás
Here come the Jetsons Baby Woooooo
ACHR
PegnVA PegnVA 5 minutos atrás
Finally!!! Trump showed very poor judgement in nominating Gaetz.
BakedLangostino BakedLangostino 5 minutos atrás
Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --
AVXL
weedtrader420 weedtrader420 5 minutos atrás
🖕👔🖕
BTCUSD
JustGoDeep JustGoDeep 6 minutos atrás
How Many More Cheap Biel Shares

Does Your Group Plan To Attain?
BIEL
tomsen tomsen 6 minutos atrás
If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim
KEGS
TheRealMrPirate TheRealMrPirate 6 minutos atrás
FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio
FFFacts FFFacts 6 minutos atrás
Are you ever going to apologize for lying about Calabria?
FNMA
zab zab 6 minutos atrás
They are still counting votes, trump is still ahead, but it's barely one percent. 
AKATITUS AKATITUS 7 minutos atrás
Boom
KULR
capgain capgain 7 minutos atrás
That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.
MightyBull MightyBull 7 minutos atrás
Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)
MNIZ
1vman 1vman 7 minutos atrás
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
SkeBallLarry SkeBallLarry 8 minutos atrás
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
dinogreeves dinogreeves 8 minutos atrás
Where is my Great Dane?
SMCI
Bill2 Bill2 8 minutos atrás
Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON
MGON
RickNagra RickNagra 8 minutos atrás
https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
JusticeWillWin JusticeWillWin 8 minutos atrás
👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th
COOP
1vman 1vman 8 minutos atrás
*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
uksausage uksausage 8 minutos atrás
I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases
PLUG
RichieBoy RichieBoy 8 minutos atrás
I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger
AFFU

Seu Histórico Recente

Delayed Upgrade Clock