ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
International Paper Company

International Paper Company (IP)

54,49
-0,72
(-1,30%)
Fechado 28 Dezembro 6:00PM
54,49
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,008,9012,500,0010,700,000,00 %00-
45,008,3011,500,009,900,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,006,109,500,007,800,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,001,555,600,003,5750,000,00 %00-
52,000,804,400,002,600,000,00 %00-
53,000,853,500,002,1750,000,00 %00-
54,000,901,050,900,9750,089,76 %4227/12/2024
55,000,350,500,300,425-0,37-55,22 %101227/12/2024
56,000,000,000,000,000,000,00 %00-
57,000,050,150,050,10-0,10-66,67 %22327/12/2024
58,000,450,750,450,600,000,00 %09-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,600,950,600,7750,000,00 %01-
62,000,650,950,650,800,000,00 %01-
63,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,000,000,000,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
46,000,000,300,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,050,100,250,0750,000,00 %050-
52,000,050,150,350,100,000,00 %022-
53,000,150,250,600,200,000,00 %031-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,003,807,600,005,700,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,006,209,600,007,900,000,00 %00-
63,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
tdbowieknife tdbowieknife 6 minutos atrás
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT
glenn1919 glenn1919 7 minutos atrás
licn......lidr.....sgly.....toi.....gti.....atch......................https://stockcharts.com/h-sc/ui?s=gti&p=D&yr=0&mn=2&dy=12&id=p84071410134
WinstonCup WinstonCup 8 minutos atrás
And stock price is still at a measly.004.
WDLF
StayHumble StayHumble 9 minutos atrás
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************
MJNA
WinstonCup WinstonCup 10 minutos atrás
Yeah, this stock guy is nuts. That is why I got him on ignore.
WDLF
Mr. Dragon Mr. Dragon 13 minutos atrás
That
Guy
Isn't
Female
BUD
Mr. Dragon Mr. Dragon 13 minutos atrás
That
Guy
Isn't
Female
BUD
glenn1919 glenn1919 15 minutos atrás
lidr..............................https://stockcharts.com/h-sc/ui?s=lidr&p=W&b=5&g=0&id=p86431144783
LIDR
getmoreshares getmoreshares 16 minutos atrás
Volume $ 46,431
CGAC
LTR LTR 18 minutos atrás
..... coming from the original idiot of course.
NWBO
dog786 dog786 19 minutos atrás
Dude, chill out. We're all invested here. But the convey between you and Doc leaves a bad taste. Just saying
IONQ
mrfence mrfence 19 minutos atrás
And I'll tell a something, the GSE's will be freed, so fast, so fast. Yah wanta know why? I'll tell yah, nobody in the WORLD wants to be locked in one of my cells, I mean No Body. https://i.imgflip.com/9bzsyl.jpg Yah know I've had some of the worst criminals, really bad people, really bad say to me,
FMCC FNMA
tmcfo tmcfo 21 minutos atrás
Good, you have all the information needed so file the complaint..
MVNT
eb0783 eb0783 21 minutos atrás
I don't think many here lost as much as I did, due to FDA. I had peeled off most of my profits from Avid and channeled into HGEN. I sold most of my Avid between $15 and $26 putting it into HGEN. Sold most of the little I had left today at 12.26. Disgusted with CDMO mgmt, as most of us are.
CDMO
PlaySmart2020 PlaySmart2020 22 minutos atrás
Accumulation going on in $HMBL, Buy 81M and Sell 43M. We are good to go. Just be patience. Weak hands stopped shivering, hold tight and soon you will recover! $HMBL
HMBL
fuagf fuagf 22 minutos atrás
Thank the first reply .. https://investorshub.advfn.com/boards/replies.aspx?msg=175583649 .. for the discovery of that 2nd.

Have always said our misguided trolls serve a benefit here, we end up with articles we might have missed. ;-)
Stock Guy777 Stock Guy777 23 minutos atrás
Where are you getting this from? Lol totally misinformation
LUMN
glenn1919 glenn1919 25 minutos atrás
clir......licy.....bkyi.....mbot......hovr.....onco.....holo.....https://stockcharts.com/h-sc/ui?s=holo&p=D&yr=0&mn=2&dy=12&id=p84071410134
PhilipDrummond PhilipDrummond 27 minutos atrás
You're not making any sense here. 
EDXC
Acme Investments Acme Investments 27 minutos atrás
👇 Guess who's holding on to every single share until I see Profits?? I would never listen to armchair quarterbacks!!
USEI
Dust2332 Dust2332 29 minutos atrás
Swampy Is still butthurt he can't get back in the discord 🤣
CNNA
glenn1919 glenn1919 30 minutos atrás
cctg.....stem....zeo.....vrpx....rekr....vinc.....https://stockcharts.com/h-sc/ui?s=stem&p=D&yr=0&mn=2&dy=12&id=p84071410134
glenn1919 glenn1919 33 minutos atrás
rr.......sisi......sgbx,,,,,laes........abp.......pghl.......https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134

Seu Histórico Recente