ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Interpublic Group of Companies Inc

Interpublic Group of Companies Inc (IPG)

29,58
0,43
(1,48%)
Fechado 23 Novembro 6:00PM
29,58
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,007,5012,000,009,750,000,00 %00-
21,006,4011,000,008,700,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,004,909,000,006,950,000,00 %00-
24,003,307,900,005,600,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,053,902,452,4750,9563,33 %110122/11/2024
28,000,753,001,301,8750,000,00 %0569-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,100,400,050,250,000,00 %010-
33,000,000,000,000,000,000,00 %00-
34,000,410,650,410,530,000,00 %02-
35,000,000,300,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,950,000,000,000,00 %00-
23,000,150,550,150,350,000,00 %030-
24,000,180,650,180,4150,000,00 %06-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,150,250,300,200,000,00 %02.091-
28,000,250,450,460,35-0,11-19,30 %14.99922/11/2024
29,000,000,000,000,000,000,00 %00-
30,001,102,251,411,675-1,06-42,91 %153122/11/2024
31,000,000,000,000,000,000,00 %00-
32,001,855,102,133,4750,000,00 %04-
33,001,955,903,203,9250,000,00 %011-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,005,309,000,007,150,000,00 %00-
37,006,209,705,307,950,000,00 %08-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
adagium adagium 23 segundos atrás
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 29 segundos atrás
I like it!
Real Commercial 1950
ap17 ap17 2 minutos atrás
Looks like dollar land from now on.
ADAUSD
nelson1234 nelson1234 3 minutos atrás
yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;
PonkenPlonken PonkenPlonken 3 minutos atrás
trying to bottom
NKLA
glenn1919 glenn1919 4 minutos atrás
EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS TPET
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!
al44 al44 5 minutos atrás
Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix
PEACHMAN PEACHMAN 5 minutos atrás
One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann
IFUS
rich2 rich2 5 minutos atrás
A well known basher said

What a sad way to make a few bucks.
NBRI
BullNBear52 BullNBear52 5 minutos atrás
Thank you.
Kaiserwave Kaiserwave 6 minutos atrás
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 6 minutos atrás
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 7 minutos atrás
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX
trader59 trader59 7 minutos atrás
No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...
CUBT
larrybaz larrybaz 7 minutos atrás
Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.
XMaster2023 XMaster2023 7 minutos atrás
Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.
NWBO
glenn1919 glenn1919 8 minutos atrás
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
Wolf-man jack Wolf-man jack 9 minutos atrás
WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr
CVSI
Ricorich Ricorich 9 minutos atrás
QBTS D-Wave is far away from other Quantum computer  companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/
QBTS
glenn1919 glenn1919 9 minutos atrás
NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DarkPool DarkPool 10 minutos atrás
Probably should sell your xrp for xlm. 
XRPUSD
manibiotech manibiotech 10 minutos atrás
Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone . 
NWBO
 jangofett jangofett 10 minutos atrás
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP

Seu Histórico Recente

Delayed Upgrade Clock