ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

138,78
0,00
(0,00%)
Fechado 27 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,0041,7046,500,0044,100,000,00 %00-
100,0036,7041,500,0039,100,000,00 %00-
105,0032,0036,500,0034,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0022,4027,000,0024,700,000,00 %00-
120,0017,3022,000,0019,650,000,00 %00-
125,0012,5016,800,0014,650,000,00 %00-
130,007,9012,504,3410,200,000,00 %02-
135,000,000,000,000,000,000,00 %00-
140,000,505,304,692,900,000,00 %02-
145,000,055,002,002,5250,000,00 %010-
150,000,055,001,002,5250,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,402,600,401,500,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,503,300,501,900,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,802,950,801,8750,000,00 %01-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,104,800,002,450,000,00 %00-
130,000,201,301,200,75-1,55-56,36 %4326/11/2024
135,000,104,900,002,500,000,00 %00-
140,001,706,500,004,100,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,009,0013,500,0011,250,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0018,7023,500,0021,100,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0034,0038,500,0036,250,000,00 %00-
180,0039,0043,500,0041,250,000,00 %00-
185,0044,0048,500,0046,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,66
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,31
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,66
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,31
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,66
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,31
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos atrás
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
When trading again
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
Moller.com MLER, search on internet freedom motors engine
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos atrás
INDR
INDR
DiamondHealer95 DiamondHealer95 14 minutos atrás
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
KBLB
edbi46 edbi46 14 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 26 minutos atrás
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 26 minutos atrás
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 29 minutos atrás
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 31 minutos atrás
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 36 minutos atrás
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 40 minutos atrás
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 40 minutos atrás
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP
fuagf fuagf 46 minutos atrás
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 56 minutos atrás
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 59 minutos atrás
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 1 hora atrás
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB