ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

141,00
0,44
(0,31%)
Fechado 20 Janeiro 6:00PM
141,00
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0049,2054,000,0051,600,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0039,2044,000,0041,600,000,00 %00-
105,0034,5039,0022,2036,750,000,00 %00-
110,0029,9034,0024,3631,950,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,0020,2024,500,0022,350,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0011,3015,500,0013,400,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,104,903,052,500,000,00 %01-
155,000,055,001,402,5250,000,00 %04-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,053,900,001,9750,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,304,800,002,550,000,00 %00-
115,000,054,904,602,4750,000,00 %013-
120,000,353,003,051,6750,000,00 %03-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,104,904,782,500,000,00 %02-
140,002,006,509,804,250,000,00 %03-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,5020,900,0018,700,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0026,5031,400,0028,950,000,00 %00-
175,0031,5036,400,0033,950,000,00 %00-
180,0036,5041,400,0038,950,000,00 %00-
185,0041,5046,400,0043,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
frankyahoo frankyahoo 5 minutos atrás
A pump to 4.20 today would not surprise me.
XRPUSD
Smartypants2 Smartypants2 5 minutos atrás
According to Q, executives who work together on more than one venture are automatically suspected of being part of some vast conspiracy. Currency Tracking Technologies (CTT), for example, was (according to Q) a scam. Why? Apparently because it failed to gain traction for its pro-law enforcement bus
XERI
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
You know what? FJB!!!!!!!!!!
BelgianCook BelgianCook 5 minutos atrás
You're still replying to that clown? I thought everybody grew tired of his lies and just muted him.
LWLG
bgoat bgoat 5 minutos atrás
just think kool aid thing .. if you invested your bashing paycheck into XRP this past year of bashing you could be up 6X like me! Then all the 2's I added to my SPZI bags thanks to your bashing... I'm feeling "kool aid" gooooood!! Hope you report those bashing earnings to the IRS!! SPZI to the moon
SPZI
EternalPatience EternalPatience 6 minutos atrás
Are we in the list today for one of the 200 EO's??
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Hitchcock and Serling, together, couldn't come up with anything scarier than these flaming idiots!
budfoxfun budfoxfun 6 minutos atrás
SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
JMoneyHoops JMoneyHoops 6 minutos atrás
https://x.com/jmoney_hoops/status/1881342504781623447?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
A great opportunity to go into bank robbing, embezzlement, or whatever! I think that this is insane.
TrendTrade2016 TrendTrade2016 8 minutos atrás
CLOWN....I'M AN AI GENERATED CHARTING MACHINE...WATCH AND LEARN CLOWN...ITS GOING TO BE MASTER CLASS!!
GVSI
Zardiw Zardiw 8 minutos atrás
$TORVF is one of the best stocks out there. More of a longer term hold......and she will have her day........

Z
TORVF
TommyJ7651 TommyJ7651 9 minutos atrás
Thanks for the interview! Agnico definitely would be one of the best candidates overall to make a deal with. They are loaded with cash right now so developing Springpole and Duparquet would be peanuts for them. However, Rick did say that Agnico already has a good pipeline as it is so they could be g
FFMGF
Lime Time Lime Time 9 minutos atrás
Sharp rebought his 20m sub .002 and so did I.

Now he doesn't need to disclose when he sells lol.

Now it's run the stock up as high as possible. Get ready. Elon Musk is watching 🚀
GVSI
waterchaser waterchaser 10 minutos atrás
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 10 minutos atrás
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 11 minutos atrás
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 12 minutos atrás
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 12 minutos atrás
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM