Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 2.71574196561 | 128.51 | 132 | 126.06 | 1033572 | 128.503266 | CS |
| 4 | 6.36 | 5.06208213945 | 125.64 | 139.205 | 121.15 | 1127985 | 129.5521604 | CS |
| 12 | 23.11 | 21.223252824 | 108.89 | 139.205 | 99.67 | 1436349 | 118.9972375 | CS |
| 26 | 13.93 | 11.7980858813 | 118.07 | 139.205 | 95.845 | 1461102 | 114.78866154 | CS |
| 52 | 0.17 | 0.128953955852 | 131.83 | 156.94 | 95.845 | 1606923 | 121.87457614 | CS |
| 156 | 69.43 | 110.963720633 | 62.57 | 156.94 | 48.8 | 1328462 | 97.20814231 | CS |
| 260 | 93.07 | 239.070125867 | 38.93 | 156.94 | 17.63 | 1248202 | 76.57332159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 131.12 | 0.48 | 0.37 | 130 | 131.51 | 129.47999 | 1568998 |
| 1732232400 | 130.63999 | 2.46 | 1.92 | 128.97999 | 131.79 | 128.535 | 948627 |
| 1732146000 | 128.18 | 0.63 | 0.49 | 127.55 | 128.85 | 126.815 | 1093418 |
| 1732059600 | 127.55 | -0.74 | -0.58 | 126.51 | 127.93 | 126.06 | 1311789 |
| 1731973200 | 128.29 | 0.03 | 0.02 | 129.1 | 129.36 | 127.45 | 795129 |
| 1731714000 | 128.26 | -0.78 | -0.60 | 127.62 | 129.1399 | 126.86 | 1074020 |
| 1731627600 | 129.04 | -2.69 | -2.04 | 130 | 131.72 | 128.58519 | 1139700 |
| 1731541200 | 131.72999 | -1.18 | -0.89 | 133 | 133.52 | 131.69 | 1061969 |
| 1731454800 | 132.91 | -2.61 | -1.93 | 134.41999 | 135.71 | 132.9 | 819314 |
| 1731368400 | 135.52 | -0.23 | -0.17 | 136.38 | 136.68 | 134.36 | 1239745 |
| 1731109200 | 135.75 | -1.55 | -1.13 | 137 | 137.38999 | 135.52 | 936563 |
| 1731022800 | 137.3 | -0.47 | -0.34 | 137.83 | 138.79 | 136.46 | 1192598 |
| 1730936400 | 137.77 | 9.11 | 7.08 | 133 | 139.205 | 132.91 | 1971289 |
| 1730850000 | 128.66 | 1.36 | 1.07 | 127.06 | 128.96 | 126.72 | 796079 |
| 1730763600 | 127.3 | -0.37 | -0.29 | 127.35 | 129.96 | 127.05 | 1161137 |
| 1730500800 | 127.67 | 4.58 | 3.72 | 124.29 | 128.27 | 124.29 | 1374655 |
| 1730414400 | 123.09 | -0.89 | -0.72 | 123.55 | 123.97 | 121.15 | 2039681 |
| 1730328000 | 123.98 | -0.86 | -0.69 | 123.59 | 125.54 | 122.56 | 1192903 |
| 1730241600 | 124.84 | 0.05 | 0.04 | 124.33 | 125.57 | 123.34 | 1127524 |
| 1730155200 | 124.79 | 0.07 | 0.06 | 125.76 | 125.92 | 124.57 | 742316 |
| 1729896000 | 124.72 | -0.31 | -0.25 | 125.64 | 126.61 | 124.38 | 680229 |
| 1729809600 | 125.03 | 2.09 | 1.70 | 124.31 | 125.37 | 124.105 | 1044793 |
| 1729723200 | 122.94 | -1.08 | -0.87 | 123.98 | 124.65 | 121.12 | 1552946 |
| 1729636800 | 124.02 | -0.35 | -0.28 | 122.71 | 125 | 122.0078 | 1547803 |
| 1729550400 | 124.37 | -1.93 | -1.53 | 125.9 | 126.11 | 124.11 | 897003 |
| 1729291200 | 126.3 | 0.38 | 0.30 | 125.83 | 127.69 | 125.36 | 1108659 |
| 1729204800 | 125.92 | 2.05 | 1.65 | 124.6 | 125.96 | 124.33 | 1056592 |
| 1729118400 | 123.87 | -0.39 | -0.31 | 124.81 | 125.42 | 123.6 | 781910 |
| 1729032000 | 124.26 | -1.51 | -1.20 | 125.6 | 126.405 | 123.555 | 1268227 |
| 1728945600 | 125.77 | 1.54 | 1.24 | 125.34 | 126.97 | 124.5 | 1390245 |
| 1728686400 | 124.23 | 1.32 | 1.07 | 122.08 | 125.05 | 122.08 | 891476 |
| 1728600000 | 122.91 | -1.11 | -0.90 | 122.93 | 123.58 | 121.78 | 944975 |
| 1728513600 | 124.02 | 0.68 | 0.55 | 123.45 | 125.19 | 122.66 | 1307416 |
| 1728427200 | 123.34 | 1.04 | 0.85 | 122.29 | 123.64 | 121.15 | 1360565 |
| 1728340800 | 122.3 | 0.64 | 0.53 | 120.63 | 122.65 | 120.63 | 1405481 |
| 1728081600 | 121.66 | 1.76 | 1.47 | 122.67 | 123.04 | 120.5 | 1043292 |
| 1727995200 | 119.9 | 0.93 | 0.78 | 118.67 | 120.4 | 118.14 | 1231983 |
| 1727908800 | 118.97 | -0.19 | -0.16 | 118.61 | 120.69 | 118.53 | 1375018 |
| 1727822400 | 119.16 | -0.67 | -0.56 | 119.63 | 119.665 | 117.69 | 1618044 |
| 1727736000 | 119.83 | -2.51 | -2.05 | 121.45 | 122.45 | 118.21 | 1969725 |
| 1727476800 | 122.34 | -4.31 | -3.40 | 127.82 | 128 | 122.22 | 2051495 |
| 1727390400 | 126.65 | 13.22 | 11.65 | 124 | 129.97 | 123.56 | 3817234 |
| 1727304000 | 113.43 | 0.57 | 0.51 | 113.41 | 116.15 | 113.28 | 1969741 |
| 1727217600 | 112.86 | -0.18 | -0.16 | 114.97 | 115 | 112.68 | 1322090 |
| 1727131200 | 113.04 | -0.92 | -0.81 | 114 | 114.62 | 112.63 | 1565462 |
| 1726872000 | 113.96 | 3.1 | 2.80 | 111.88 | 114.39 | 111.2 | 5777319 |
| 1726785600 | 110.86 | 3.01 | 2.79 | 111.23 | 111.69 | 109.56 | 1828659 |
| 1726699200 | 107.85 | 1.02 | 0.95 | 107.51 | 110.37 | 107.11 | 1360634 |
| 1726612800 | 106.83 | 1.11 | 1.05 | 106.07 | 107.73 | 106.05 | 1335801 |
| 1726526400 | 105.72 | -0.18 | -0.17 | 104.12 | 105.97 | 103.815 | 1329717 |
| 1726267200 | 105.9 | 2.1 | 2.02 | 104.73 | 106.88 | 104.455 | 2468373 |
| 1726180800 | 103.8 | 0.36 | 0.35 | 103.46 | 104.91 | 102.57 | 1173545 |
| 1726094400 | 103.44 | 1.8 | 1.77 | 101.28 | 103.62 | 99.67 | 1566570 |
| 1726008000 | 101.64 | -1.04 | -1.01 | 102.93 | 102.93 | 100.78 | 1521471 |
| 1725921600 | 102.68 | 1.64 | 1.62 | 102 | 104.825 | 101.52 | 2101093 |
| 1725662400 | 101.04 | -1.55 | -1.51 | 102.21 | 103.24 | 100.17 | 1278375 |
| 1725576000 | 102.59 | -1.01 | -0.97 | 103.32 | 104.46 | 102.09 | 1088610 |
| 1725489600 | 103.6 | 0.19 | 0.18 | 102.7 | 104.455 | 102.05 | 1253992 |
| 1725403200 | 103.41 | -5.87 | -5.37 | 106.75 | 107.6 | 103.12 | 1990166 |
| 1725057600 | 109.28 | 1.64 | 1.52 | 108.89 | 109.4879 | 107.47 | 2019651 |
| 1724971200 | 107.64 | 0.3 | 0.28 | 108.03 | 109.78 | 107.24 | 1251045 |
| 1724884800 | 107.34 | -0.26 | -0.24 | 107.3 | 108.46 | 107.09 | 1128406 |
| 1724798400 | 107.6 | -1.1 | -1.01 | 108 | 108.12 | 106.71 | 1075481 |
| 1724712000 | 108.7 | 0.19 | 0.18 | 109 | 109.8025 | 108.11 | 1102168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
