Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.94 | 4.24346335191 | 139.98 | 148.64 | 139.67 | 2382808 | 145.48972804 | CS |
| 4 | 11.98 | 8.94430341944 | 133.94 | 150.08 | 131.919 | 1533272 | 140.18973879 | CS |
| 12 | 23.25 | 18.9532893128 | 122.67 | 150.08 | 120.5 | 1295074 | 132.62546761 | CS |
| 26 | 33.67 | 29.995545657 | 112.25 | 150.08 | 95.845 | 1413902 | 119.28343997 | CS |
| 52 | 16.82 | 13.0286599535 | 129.1 | 156.94 | 95.845 | 1428484 | 122.74686696 | CS |
| 156 | 75.92 | 108.457142857 | 70 | 156.94 | 48.8 | 1336314 | 99.53292026 | CS |
| 260 | 104.28 | 250.432276657 | 41.64 | 156.94 | 17.63 | 1246087 | 78.7682793 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 145.91999 | -1.72 | -1.16 | 147.26 | 147.63999 | 145.51 | 629648 |
| 1735256400 | 147.63999 | -0.13 | -0.09 | 147.11 | 148.63999 | 146.69999 | 888224 |
| 1735077840 | 147.77 | 2.1 | 1.44 | 145.5 | 148.10499 | 144.1601 | 537193 |
| 1734997200 | 145.66999 | 0.67 | 0.46 | 145.16 | 146.49 | 144.0575 | 1245053 |
| 1734738000 | 145 | 4.56 | 3.25 | 141.095 | 145.75 | 141.095 | 6759343 |
| 1734651600 | 140.44 | -3.25 | -2.26 | 144.83 | 145.07 | 137.78 | 2373973 |
| 1734565200 | 143.69 | 9.73 | 7.26 | 148.72999 | 150.08 | 141 | 4759171 |
| 1734478800 | 133.96 | -1.03 | -0.76 | 134.84 | 135.51 | 132.945 | 1814241 |
| 1734392400 | 134.99 | -0.14 | -0.10 | 135.19999 | 136.485 | 133.16 | 1501107 |
| 1734133200 | 135.13 | 1.49 | 1.11 | 134.29499 | 135.41999 | 133.395 | 758150 |
| 1734046800 | 133.63999 | -0.05 | -0.04 | 132.815 | 134.16999 | 132.815 | 900511 |
| 1733960400 | 133.69 | 0.94 | 0.71 | 134.08 | 134.25 | 132.245 | 667755 |
| 1733874000 | 132.75 | -1.52 | -1.13 | 134.13999 | 134.37 | 131.919 | 881059 |
| 1733787600 | 134.27 | -1.37 | -1.01 | 135.63999 | 136.46 | 134.19 | 958145 |
| 1733528400 | 135.63999 | -0.14 | -0.10 | 136.09 | 136.59 | 134.66999 | 823052 |
| 1733442000 | 135.78 | -0.66 | -0.48 | 137 | 137.29 | 135.51 | 722466 |
| 1733355600 | 136.44 | 0.94 | 0.69 | 136.79 | 137.24 | 135.33 | 696346 |
| 1733269200 | 135.5 | 0.31 | 0.23 | 134.84 | 135.88999 | 134.36 | 899209 |
| 1733182800 | 135.19 | -0.64 | -0.47 | 136.9 | 137.28 | 135.07 | 1046878 |
| 1732917840 | 135.83 | 2.5 | 1.88 | 134.085 | 135.93 | 133.6 | 670853 |
| 1732750800 | 133.33 | 0.61 | 0.46 | 132.15 | 133.41 | 131.37 | 1882746 |
| 1732664400 | 132.72 | -1.28 | -0.96 | 133.695 | 134.19999 | 132.44999 | 853794 |
| 1732578000 | 134 | 2.88 | 2.20 | 133.50989 | 137.12 | 133.5 | 1353860 |
| 1732318800 | 131.12 | 0.48 | 0.37 | 130.4 | 131.51 | 129.47999 | 1553566 |
| 1732232400 | 130.63999 | 2.46 | 1.92 | 129.09 | 131.79 | 128.91 | 944406 |
| 1732146000 | 128.18 | 0.63 | 0.49 | 127.9 | 128.85 | 126.815 | 1085622 |
| 1732059600 | 127.55 | -0.74 | -0.58 | 127.19 | 127.93 | 126.06 | 1306126 |
| 1731973200 | 128.29 | 0.03 | 0.02 | 128.91 | 129.36 | 127.45 | 789244 |
| 1731714000 | 128.26 | -0.78 | -0.60 | 128.51 | 129.1399 | 126.86 | 1042461 |
| 1731627600 | 129.04 | -2.69 | -2.04 | 131.72 | 131.72 | 128.58519 | 1119306 |
| 1731541200 | 131.72999 | -1.18 | -0.89 | 133.52 | 133.52 | 131.69 | 1056018 |
| 1731454800 | 132.91 | -2.61 | -1.93 | 134.78 | 135.71 | 132.9 | 819296 |
| 1731368400 | 135.52 | -0.23 | -0.17 | 136.38 | 136.38 | 134.36 | 1238732 |
| 1731109200 | 135.75 | -1.55 | -1.13 | 136.44 | 137.38999 | 135.52 | 927472 |
| 1731022800 | 137.3 | -0.47 | -0.34 | 138.04 | 138.79 | 137.25 | 1179847 |
| 1730936400 | 137.77 | 9.11 | 7.08 | 134.62 | 139.205 | 133.6501 | 1987012 |
| 1730850000 | 128.66 | 1.36 | 1.07 | 127.63 | 128.96 | 126.82 | 789179 |
| 1730763600 | 127.3 | -0.37 | -0.29 | 127.35 | 129.96 | 127.05 | 1158393 |
| 1730500800 | 127.67 | 4.58 | 3.72 | 124.29 | 128.27 | 124.29 | 1364749 |
| 1730414400 | 123.09 | -0.89 | -0.72 | 123.95 | 123.97 | 121.15 | 2025447 |
| 1730328000 | 123.98 | -0.86 | -0.69 | 123.615 | 125.54 | 122.56 | 1185696 |
| 1730241600 | 124.84 | 0.05 | 0.04 | 124 | 125.57 | 123.34 | 1119059 |
| 1730155200 | 124.79 | 0.07 | 0.06 | 125.76 | 125.92 | 124.57 | 741415 |
| 1729896000 | 124.72 | -0.31 | -0.25 | 125.64 | 126.61 | 124.38 | 680229 |
| 1729809600 | 125.03 | 2.09 | 1.70 | 124.5 | 125.37 | 124.105 | 1034800 |
| 1729723200 | 122.94 | -1.08 | -0.87 | 123.98 | 124.61 | 121.12 | 1548096 |
| 1729636800 | 124.02 | -0.35 | -0.28 | 122.71 | 125 | 122.3515 | 1510063 |
| 1729550400 | 124.37 | -1.93 | -1.53 | 125.9 | 126.11 | 124.11 | 897003 |
| 1729291200 | 126.3 | 0.38 | 0.30 | 125.83 | 127.69 | 125.36 | 1108659 |
| 1729204800 | 125.92 | 2.05 | 1.65 | 124.6 | 125.96 | 124.33 | 1056592 |
| 1729118400 | 123.87 | -0.39 | -0.31 | 124.81 | 125.42 | 123.6 | 781910 |
| 1729032000 | 124.26 | -1.51 | -1.20 | 125.6 | 126.405 | 123.555 | 1268227 |
| 1728945600 | 125.77 | 1.54 | 1.24 | 125.34 | 126.97 | 124.5 | 1390245 |
| 1728686400 | 124.23 | 1.32 | 1.07 | 122.08 | 125.05 | 122.08 | 888907 |
| 1728600000 | 122.91 | -1.11 | -0.90 | 123.37 | 123.58 | 121.78 | 936380 |
| 1728513600 | 124.02 | 0.68 | 0.55 | 123.45 | 125.19 | 122.66 | 1307416 |
| 1728427200 | 123.34 | 1.04 | 0.85 | 122.29 | 123.64 | 121.15 | 1342533 |
| 1728340800 | 122.3 | 0.64 | 0.53 | 120.63 | 122.65 | 120.63 | 1398720 |
| 1728081600 | 121.66 | 1.76 | 1.47 | 122.57 | 122.99 | 120.5 | 999746 |
| 1727995200 | 119.9 | 0.93 | 0.78 | 119.275 | 120.4 | 118.14 | 1221643 |
| 1727908800 | 118.97 | -0.19 | -0.16 | 119.535 | 120.69 | 118.54 | 1356305 |
| 1727822400 | 119.16 | -0.67 | -0.56 | 119.63 | 119.665 | 117.69 | 1525706 |
| 1727735520 | 119.83 | -2.51 | -2.05 | 121.45 | 122.45 | 118.21 | 1957316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
