ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Jabil Inc

Jabil Inc (JBL)

145,92
-1,72
(-1,16%)
Fechado 28 Dezembro 6:00PM
145,92
0,00
(0,00%)
Após o horário de negociação: 8:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0049,8053,1041,7551,450,000,00 %0201-
100,0044,4048,3036,0046,350,000,00 %069-
105,0039,4042,9011,8041,150,000,00 %0103-
110,0034,4038,2035,2536,300,000,00 %0103-
115,0029,5033,2032,9331,350,000,00 %088-
120,0025,3028,3026,8026,800,000,00 %0375-
125,0021,1021,8021,8021,450,000,00 %0224-
130,0016,2018,6016,4017,40-2,08-11,26 %127027/12/2024
135,0011,5012,1013,4511,800,000,00 %01.316-
140,007,207,607,407,40-1,95-20,86 %1296927/12/2024
145,003,603,903,803,75-1,65-30,28 %401.99527/12/2024
150,001,401,551,501,475-0,75-33,33 %801.48927/12/2024
155,000,450,650,600,55-0,20-25,00 %21.48827/12/2024
160,000,050,300,350,1750,000,00 %0953-
165,000,050,250,180,150,000,00 %0241-
170,000,050,100,050,0750,000,00 %069-
175,000,260,500,260,380,000,00 %0341-
180,000,050,300,050,1750,000,00 %0272-
185,000,601,250,600,9250,000,00 %0126-
190,002,001,002,001,500,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,400,100,400,250,000,00 %0206-
100,000,050,050,050,050,000,00 %0875-
105,000,050,100,050,0750,000,00 %01.000-
110,000,150,300,150,2250,000,00 %0970-
115,000,070,300,070,1850,000,00 %01.366-
120,000,050,150,060,100,000,00 %01.910-
125,000,050,200,100,1250,0225,00 %5399127/12/2024
130,000,100,500,200,300,000,00 %192927/12/2024
135,000,300,500,430,400,1872,00 %23.44527/12/2024
140,000,901,050,950,975-0,25-20,83 %261827/12/2024
145,002,252,452,422,350,7242,35 %237327/12/2024
150,004,005,403,804,700,000,00 %0139-
155,007,209,507,608,350,000,00 %014-
160,0011,6016,0040,2013,800,000,00 %00-
165,0017,2020,3017,7118,750,000,00 %00-
170,0022,4025,3064,0023,850,000,00 %00-
175,0027,3030,9066,9529,100,000,00 %00-
180,0031,5036,0071,9833,750,000,00 %00-
185,0037,0041,000,0039,000,000,00 %00-
190,0041,9046,000,0043,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
janice shell janice shell 6 minutos atrás
I suggest you read the new filing before commenting.
MULN
tdbowieknife tdbowieknife 6 minutos atrás
Fraud...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175253699

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
GRLT
Monksdream Monksdream 6 minutos atrás
BDSX 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/vkypbIMG_4313.gif
BDSX
janice shell janice shell 7 minutos atrás
Three vehicles today, two tomorrow. A reverse split the day after that.
MULN
ignatiusrielly35 ignatiusrielly35 7 minutos atrás
Wrong board, Mr. Charlatan. You seem obsessed with me. 
GME
dig4gold dig4gold 7 minutos atrás
Exactly. It’s really hard to understand why they aren’t doing this.
CGAC
janice shell janice shell 8 minutos atrás
Once again: IHub catered to penny stock players. The OTC is dead. The amended Rule 15c2-11 killed it. The junk that's replaced it is mostly discussed and hyped elsewhere.
Implanting Implanting 8 minutos atrás
I don't think it would mean going to war with the countries you mention as much as it would mean China being ostracized by them. China has taken the stance that Taiwan is still part of China. Taiwan and most of the world would disagree on that presumption, but that doesn't mean at some point in time
FFMGF
tdbowieknife tdbowieknife 9 minutos atrás
The Grillit scam goes way back... GRLT has been used by dozens of fraudsters to rip investors off. GRLT is a serial scam.

https://pumpsanddumps.blogspot.com/2013/12/the-big-man-behind-grillit-grlt-scam.html

.

Buyer Beware
Pump and Dump
h
GRLT
NorOilGuy1 NorOilGuy1 9 minutos atrás
Thanks Ebenezer3 I'm surprised that didn't make the board sooner. I guess I was assuming as well. I thought they would have held out to see which way the election went.
GSPE
baltimorebullet baltimorebullet 9 minutos atrás
We would never sully ourselves in such a way!
AVXL
$Gambler $Gambler 10 minutos atrás
What I would like to know is where the leadership of A.R.T is hiding? I may not have ever run a public company, but putting PR's out on I-hub is a few hundred bucks and it doesn't take an MBA to realize that sharing things on a solid public forum would take this right out of trips... Come on Greg o
CGAC
Golden Cross Golden Cross 11 minutos atrás
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
Must Watch: https://www.foxbusiness.com/video/6351757905112

https://investorshub.advfn.com/uimage/uploads/2024/12/28/uexbjtiktok-threat.png
ILLR
nowwhat2 nowwhat2 11 minutos atrás
Sounds GREAT !.....THANKS !.......GO LIBERTY !

https://investorshub.advfn.com/uimage/uploads/2024/12/28/vhqsgHODL_KIDS.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/28/yjfqwhodl_kids_2_community.jpg
HBARUSD
Golden Cross Golden Cross 11 minutos atrás
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
Must Watch: https://www.foxbusiness.com/video/6351757905112

https://investorshub.advfn.com/uimage/uploads/2024/12/28/uexbjtiktok-threat.png
ILLR
Monksdream Monksdream 12 minutos atrás
BENZINGA best stocks under $5
https://www.benzinga.com/money/top-stocks-under-5#best-stocks-under5-right-now
D-man4 D-man4 13 minutos atrás
T+1 settlement went into effect on May 28th this year (2024)here in the US
AZRH
janice shell janice shell 13 minutos atrás
To continue...

Back when you and I went to college, most of the people we knew did the same. But that was by no means everyone. A college education wasn't pitched as a necessity for one and all. When I was in my teens, I lived in a bedroom suburb south of the steel mills of Gary, Ind
Steady_T Steady_T 13 minutos atrás
"No tricking the spoofers?"

The computer algos see the order and pull the offer before it can execute. I have seen this happen many times with my own orders.
All they need to do is claim there was an order in front of yours, it got filled and then the offer was pulled after the
NWBO
gfp927z gfp927z 14 minutos atrás
>>> China is building half of the world’s new nuclear power despite inland plants pause


Global Energy Monitor

by Joe Bernardi and Ye Huang

August 2024


https://globalenergymonitor.org/report/china-is-building-half-of-the-worl
SMR
BDEZ BDEZ 14 minutos atrás
Saw that yesterday, a gorgeous Dem voter ghetto.
gfp927z gfp927z 14 minutos atrás
>>> China is building half of the world’s new nuclear power despite inland plants pause


Global Energy Monitor

by Joe Bernardi and Ye Huang

August 2024


https://globalenergymonitor.org/report/china-is-building-half-of-the-worl
SMR
bas2020 bas2020 14 minutos atrás
Yep, you should know that collusive manipulation is a daily influence on the stock. Shocker!
But that game will be coming to and end soon... and FUDsters will be gone.
NWBO
flipper44 flipper44 15 minutos atrás
Edit:

% of rights to the biologic(s) for milestones/royalties/etc. If she can’t part with a partial interest as a minimum to get a deal, I’m in the wrong stock.

She’s not an idiot. She knows how licensings and/or mergers and/or partnerships and/or buyouts work. She’s a
NWBO
Monksdream Monksdream 15 minutos atrás
UNCY, 10;day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/lnwdrIMG_4311.gif
UNCY

Seu Histórico Recente

Delayed Upgrade Clock