Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -5.01838889548 | 84.29 | 86.5 | 79.29 | 5442618 | 82.68284182 | CS |
| 4 | -8.35 | -9.44463296007 | 88.41 | 91.136 | 79.29 | 4534168 | 85.84563037 | CS |
| 12 | -2.96 | -3.56540592628 | 83.02 | 91.136 | 75.32 | 4290802 | 82.52510164 | CS |
| 26 | 11.67 | 17.0638982307 | 68.39 | 91.136 | 68.03 | 3967614 | 80.44316258 | CS |
| 52 | 19.05 | 31.2243894444 | 61.01 | 91.136 | 59.83 | 4471838 | 73.03185753 | CS |
| 156 | 16.82 | 26.5970904491 | 63.24 | 91.136 | 45.52 | 4433680 | 62.8923971 | CS |
| 260 | 44.35 | 124.194903388 | 35.71 | 91.136 | 22.775 | 4536343 | 58.08020053 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 80.06 | -1.01 | -1.25 | 80.24 | 81.23 | 79.07 | 5545108 |
| 1741304400 | 81.07 | -1.15 | -1.40 | 80.96 | 82.198 | 80.69 | 5362849 |
| 1741218000 | 82.22 | 1.32 | 1.63 | 81.26 | 82.93 | 81.055 | 4601896 |
| 1741131600 | 80.9 | -1.66 | -2.01 | 81.27 | 82.59 | 79.29 | 5895574 |
| 1741045200 | 82.56 | -3.1 | -3.62 | 86.23 | 86.5 | 82.09 | 4011832 |
| 1740786000 | 85.66 | 1.41 | 1.67 | 84.29 | 85.71 | 83.96 | 7325239 |
| 1740699600 | 84.25 | -0.66 | -0.78 | 85.28 | 86.275 | 84.2 | 3919794 |
| 1740613200 | 84.91 | 1.01 | 1.20 | 85.08 | 86.52 | 84.84 | 4657297 |
| 1740526800 | 83.9 | -0.13 | -0.15 | 83.99 | 84.46 | 82.67 | 4461726 |
| 1740440400 | 84.03 | -1.25 | -1.47 | 85.38 | 85.5 | 83.28 | 4767903 |
| 1740181200 | 85.28 | -3.55 | -4.00 | 88.93 | 89.26 | 84.53 | 4746642 |
| 1740094800 | 88.83 | -1.62 | -1.79 | 90.3 | 90.45 | 88.48 | 3638980 |
| 1740008400 | 90.45 | -0.15 | -0.17 | 90.11 | 90.56 | 89.605 | 2118496 |
| 1739922000 | 90.6 | 0.83 | 0.92 | 90 | 91.136 | 89.61 | 3507238 |
| 1739576400 | 89.77 | 1.22 | 1.38 | 88.6 | 89.86 | 88.37 | 2799653 |
| 1739490000 | 88.55 | -0.48 | -0.54 | 89.07 | 89.165 | 87.97 | 3231512 |
| 1739403600 | 89.03 | -0.13 | -0.15 | 87.72 | 89.35 | 87.34 | 2846670 |
| 1739317200 | 89.16 | -0.36 | -0.40 | 89.24 | 89.77 | 88.51 | 4399677 |
| 1739230800 | 89.52 | 1.87 | 2.13 | 89.98 | 89.98 | 88.78 | 5918904 |
| 1738971600 | 87.65 | -0.35 | -0.40 | 88.41 | 88.75 | 87.37 | 7837116 |
| 1738885200 | 88 | 1.99 | 2.31 | 86.93 | 88.37 | 85.65 | 11125811 |
| 1738798800 | 86.01 | 8.72 | 11.28 | 87.11 | 88.9 | 85.41 | 12253738 |
| 1738712400 | 77.29 | 0.29 | 0.38 | 77 | 77.91 | 76.94 | 4008768 |
| 1738626000 | 77 | -1 | -1.28 | 76.44 | 77.44 | 75.89 | 3952301 |
| 1738366800 | 78 | -0.21 | -0.27 | 78.19 | 79.04 | 77.74 | 6425676 |
| 1738280400 | 78.21 | 1.93 | 2.53 | 77.11 | 78.67 | 76.45 | 5231045 |
| 1738194000 | 76.28 | 0.16 | 0.21 | 75.94 | 77.08 | 75.91 | 5510037 |
| 1738107600 | 76.12 | -0.94 | -1.22 | 77.6 | 77.7 | 75.32 | 8313442 |
| 1738021200 | 77.06 | -4.54 | -5.56 | 78.75 | 78.79 | 75.96 | 8176728 |
| 1737762000 | 81.6 | -0.5 | -0.61 | 82.03 | 82.215 | 81 | 4886793 |
| 1737675600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737589200 | 82.1 | -0.38 | -0.46 | 82.71 | 82.9 | 82.06 | 2514152 |
| 1737502800 | 82.48 | 1.34 | 1.65 | 82.23 | 82.53 | 81.48 | 3776196 |
| 1737157200 | 81.14 | 0.68 | 0.85 | 80.96 | 81.55 | 80.63 | 3590590 |
| 1737070800 | 80.46 | 1.02 | 1.28 | 79.77 | 80.69 | 79.42 | 3961917 |
| 1736984400 | 79.44 | -0.77 | -0.96 | 81.94 | 81.94 | 79.29 | 5092588 |
| 1736898000 | 80.21 | 0.91 | 1.15 | 79.77 | 80.61 | 79.43 | 2143567 |
| 1736811600 | 79.3 | 0.64 | 0.81 | 77.39 | 79.4 | 77.225 | 2763320 |
| 1736552400 | 78.66 | -1.38 | -1.72 | 79.67 | 79.67 | 78.38 | 2991616 |
| 1736379600 | 80.04 | 0.87 | 1.10 | 79.115 | 80.11 | 78.9466 | 2164446 |
| 1736293200 | 79.17 | -0.1 | -0.13 | 79.35 | 80.04 | 78.78 | 2829200 |
| 1736206800 | 79.27 | -0.65 | -0.81 | 80.02 | 81.01 | 79.06 | 2226107 |
| 1735947600 | 79.92 | 0.97 | 1.23 | 79.445 | 80.49 | 79.19 | 1805755 |
| 1735861200 | 78.95 | 0.02 | 0.03 | 79.62 | 80.142 | 78.51 | 1892927 |
| 1735688400 | 78.93 | -0.21 | -0.27 | 79.61 | 79.95 | 78.64 | 1690076 |
| 1735602000 | 79.14 | -0.68 | -0.85 | 78.47 | 79.59 | 78.13 | 1604706 |
| 1735342800 | 79.82 | -1.03 | -1.27 | 80.245 | 80.8 | 79.495 | 1623324 |
| 1735256400 | 80.85 | -0.14 | -0.17 | 80.76 | 81.28 | 80.5 | 1348554 |
| 1735077840 | 80.99 | 0.68 | 0.85 | 80.05 | 80.99 | 79.98 | 1241124 |
| 1734997200 | 80.31 | -0.33 | -0.41 | 79.84 | 80.72 | 79.54 | 3982277 |
| 1734738000 | 80.64 | 1.93 | 2.45 | 78.445 | 81.03 | 78.445 | 5845720 |
| 1734651600 | 78.71 | -0.11 | -0.14 | 80.81 | 81.34 | 78.49 | 3822807 |
| 1734565200 | 78.82 | -3.03 | -3.70 | 82.515 | 82.76 | 78.75 | 4154733 |
| 1734478800 | 81.85 | -2.17 | -2.58 | 83.45 | 83.985 | 81.57 | 4429310 |
| 1734392400 | 84.02 | 1.39 | 1.68 | 82.55 | 84.635 | 81.89 | 4542037 |
| 1734133200 | 82.63 | -0.7 | -0.84 | 83.245 | 83.7599 | 82.51 | 2313700 |
| 1734046800 | 83.33 | -0.69 | -0.82 | 84.16 | 84.22 | 83.305 | 2085532 |
| 1733960400 | 84.02 | 1.24 | 1.50 | 83.64 | 84.175 | 82.54 | 3268728 |
| 1733874000 | 82.78 | -1.14 | -1.36 | 83.595 | 83.7 | 82.2 | 2943243 |
| 1733787600 | 83.92 | -0.42 | -0.50 | 84.135 | 85.13 | 83.73 | 4274166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
