ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

89,145
1,50
( 1,71% )
Atualizado: 11:36:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0027,9031,500,0029,700,000,00 %00-
65,0023,5026,300,0024,900,000,00 %00-
70,0018,7021,1017,7019,900,000,00 %08-
72,5016,2018,6014,4517,400,000,00 %030-
75,0013,7015,9012,0014,800,000,00 %051-
77,5011,6012,2012,3011,901,3011,82 %561611:30:17
80,008,9010,007,509,450,000,00 %02.037-
82,506,707,305,587,000,000,00 %0827-
85,004,305,003,404,650,000,00 %04.317-
87,502,302,502,862,401,2678,75 %121.10811:30:20
90,000,901,101,001,000,3861,29 %633711:35:17
92,500,250,350,380,300,23153,33 %2911:33:40
95,000,050,150,050,100,000,00 %0115-
100,000,100,100,100,100,000,00 %01-
105,000,030,100,030,0650,000,00 %028-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,750,000,000,000,00 %00-
65,000,050,200,050,1250,000,00 %03-
70,000,050,150,050,100,000,00 %0145-
72,500,040,750,040,3950,000,00 %03.716-
75,000,050,250,050,150,000,00 %0943-
77,500,070,750,070,410,000,00 %0342-
80,000,050,200,010,1250,000,00 %0432-
82,500,170,600,100,385-0,07-41,18 %128511:35:28
85,000,150,250,400,200,000,00 %01.549-
87,500,550,751,050,650,000,00 %0210-
90,001,402,152,751,7750,000,00 %0142-
92,502,704,400,003,550,000,00 %00-
95,004,606,200,005,400,000,00 %00-
100,008,6012,0018,8010,300,000,00 %00-
105,0014,0016,400,0015,200,000,00 %00-
110,0019,0021,400,0020,200,000,00 %00-
115,0023,9026,500,0025,200,000,00 %00-
120,0028,8031,500,0030,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDRXBiodexa Pharmaceuticals PLC
US$ 7,80
(91,65%)
11,83M
MGOLMGO Global Inc
US$ 0,6855
(65,18%)
156,86M
OCEAOcean Biomedical Inc
US$ 0,2055
(54,63%)
216,16M
PNBKPatriot National Bancorp Inc
US$ 2,205
(52,07%)
43,14M
CYNCYNGN Inc
US$ 0,0865
(43,69%)
157,22M
PLRXPliant Therapeutics Inc
US$ 2,90
(-62,77%)
4,44M
SMTCSemtech Corp
US$ 39,45
(-27,63%)
1,88M
FBGLFBS Global Ltd
US$ 1,30
(-25,71%)
542,56k
MYNAMynaric AG
US$ 0,2897
(-24,62%)
343,86k
GSIWGarden Stage Ltd
US$ 0,6001
(-23,85%)
1,29M
OCEAOcean Biomedical Inc
US$ 0,2055
(54,63%)
217,04M
MGOLMGO Global Inc
US$ 0,6894
(66,12%)
157,4M
CYNCYNGN Inc
US$ 0,087
(44,52%)
157,32M
PNBKPatriot National Bancorp Inc
US$ 2,18
(50,34%)
43,19M
STBXStarBox Group Holdings Ltd
US$ 0,4461
(34,17%)
38,66M
RickNagra RickNagra 25 segundos atrás
Oh wow.  Great find.  Thanks for sharing.
BMXI
CelestialRiver1 CelestialRiver1 29 segundos atrás
Obsessed much???
UATG
Donotunderstand Donotunderstand 41 segundos atrás
To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee
NKLA
Invest-in-America Invest-in-America 43 segundos atrás
MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
MGOL
TradeForProfits TradeForProfits 49 segundos atrás
$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!
HNOI
Doubledown75 Doubledown75 52 segundos atrás
Boing!!!
AABB
Ragnar Ragnar 53 segundos atrás
$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.
RITE
getmoreshares getmoreshares 1 min atrás
44m ask at 4-- clear above-- nothing new to report
CGAC
TrendTrade2016 TrendTrade2016 1 min atrás
BNAI ramping
BNAI
SmellMyFinger SmellMyFinger 1 min atrás
At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."
FORW
DavidLeeRoth DavidLeeRoth 1 min atrás
A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰
ASII
madras50 madras50 2 minutos atrás
and why would that be? not being smart but just wondering.
georgie18 georgie18 2 minutos atrás
RDAR...Filled a few at .00055...🥳
RDAR
steel8000 steel8000 2 minutos atrás
Looks like this could to skyrocket at any moment
TGLO
RIGATONI RIGATONI 2 minutos atrás
$12.03 clearing ~Rig
georgie18 georgie18 2 minutos atrás
RDAR...Filled a few at .00055...🥳
RDAR
hweb2 hweb2 2 minutos atrás
Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea
d8rader69 d8rader69 2 minutos atrás
IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766
IGEX
bjl bjl 2 minutos atrás
$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E
MAJI
solidgold solidgold 2 minutos atrás
Gold is moving to $2930 now. GLTA.
NBRI
stocktowatch stocktowatch 3 minutos atrás
$CSDX Dip buy opportunity. volume on demand get in early!!
CSDX
snow snow 3 minutos atrás
KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?
SPZI
SmellMyFinger SmellMyFinger 3 minutos atrás
Still stuck on the so-called "Expert Market" it seems.
FONU
BottomBounce BottomBounce 3 minutos atrás
$PLTR Total Debt (mrq) $254.92M
PLTR

Seu Histórico Recente

Delayed Upgrade Clock