ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

76,22
0,96
(1,28%)
Fechado 22 Dezembro 6:00PM
76,22
0,00
(0,00%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,5021,7026,5021,8024,100,000,00 %011-
55,0020,2023,2024,6521,700,000,00 %036-
55,0022,5026,006,0024,250,000,00 %039-
57,5017,7020,9014,5019,300,000,00 %011-
60,0015,5018,3019,3416,900,000,00 %0144-
62,5011,8016,6013,7214,200,000,00 %0197-
65,009,2013,9015,3011,550,000,00 %0137-
67,507,2012,0012,959,600,000,00 %0425-
70,005,5010,006,707,750,000,00 %0351-
72,505,205,709,555,450,000,00 %02.074-
75,003,506,003,504,750,000,00 %01.108-
77,502,252,652,352,45-0,25-9,62 %1013120/12/2024
80,001,351,551,601,45-0,22-12,09 %1514320/12/2024
82,500,750,900,950,8250,000,00 %0154-
85,000,400,550,580,475-0,05-7,94 %344520/12/2024
87,500,150,350,300,25-0,42-58,33 %404120/12/2024
90,000,150,600,150,375-0,53-77,94 %322720/12/2024
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,501,101,351,101,2250,000,00 %01-
55,000,721,350,721,0350,000,00 %066-
55,001,300,751,301,0250,000,00 %011-
57,500,294,800,292,5450,000,00 %050-
60,001,851,351,851,600,000,00 %03-
62,500,151,400,310,7750,000,00 %0446-
65,000,150,850,200,500,000,00 %0382-
67,500,400,900,800,650,3473,91 %110920/12/2024
70,000,750,901,100,8250,80266,67 %202220/12/2024
72,501,151,501,311,325-0,44-25,14 %106720/12/2024
75,002,002,402,752,200,000,00 %0537-
77,502,903,603,403,251,4070,00 %122720/12/2024
80,002,907,205,505,050,213,97 %216020/12/2024
82,505,009,707,607,350,000,00 %038-
85,007,3011,408,109,350,000,00 %09-
87,5011,0013,800,0012,400,000,00 %00-
90,0011,6016,2013,9013,900,000,00 %1020/12/2024
95,0017,3021,500,0019,400,000,00 %00-
100,0021,7026,400,0024,050,000,00 %00-
105,0027,1030,900,0029,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
KILLAZILLA KILLAZILLA 5 minutos atrás
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 6 minutos atrás
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 8 minutos atrás








SEV
capgain capgain 9 minutos atrás
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 11 minutos atrás
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 11 minutos atrás
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 14 minutos atrás
Now show us a picture of your festive menorah.
tkg tkg 14 minutos atrás
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 17 minutos atrás
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 22 minutos atrás
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 23 minutos atrás
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 28 minutos atrás
Look at you, nice Saturday.
copytele copytele 30 minutos atrás
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 33 minutos atrás
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 35 minutos atrás
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 37 minutos atrás
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 38 minutos atrás
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 41 minutos atrás
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 47 minutos atrás
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 48 minutos atrás
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 49 minutos atrás
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 55 minutos atrás
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP

Seu Histórico Recente

Delayed Upgrade Clock