ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

282,64
-0,59
( -0,21% )
Atualizado: 16:07:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0091,0095,900,0093,450,000,00 %00-
195,0086,0090,700,0088,350,000,00 %00-
200,0081,0085,9036,6083,450,000,00 %00-
210,0071,0075,8056,5073,400,000,00 %05-
220,0061,0065,8055,7063,400,000,00 %049-
230,0051,5056,0046,7053,750,000,00 %016-
240,0041,5046,0032,6043,750,000,00 %010-
250,0032,0036,0029,1034,000,000,00 %0328-
260,0022,5027,0026,5024,750,000,00 %03-
270,0014,1018,5018,2916,300,000,00 %09-
280,008,6011,702,4010,150,000,00 %0148-
290,003,907,005,705,450,000,00 %075-
300,000,104,900,502,500,000,00 %061-
310,000,053,101,951,5750,000,00 %04-
320,000,354,701,752,5250,000,00 %025-
330,000,203,600,201,900,000,00 %065-
340,001,553,601,552,5750,000,00 %011-
350,000,804,800,802,800,000,00 %07-
360,001,453,501,452,4750,000,00 %06-
370,000,050,050,050,050,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,070,150,070,110,000,00 %015-
195,000,003,200,000,000,000,00 %00-
200,000,090,200,090,1450,000,00 %020-
210,002,103,202,102,650,000,00 %011-
220,000,003,300,000,000,000,00 %00-
230,003,003,503,003,250,000,00 %022-
240,002,902,002,902,450,000,00 %011-
250,000,654,700,652,6750,000,00 %0572-
260,001,002,459,201,7250,000,00 %09-
270,001,005,5014,803,250,000,00 %011-
280,005,208,406,556,800,000,00 %01-
290,0010,4013,500,0011,950,000,00 %00-
300,0016,7020,4019,8318,550,000,00 %01-
310,0025,8030,000,0027,900,000,00 %00-
320,0035,0039,500,0037,250,000,00 %00-
330,0044,8049,500,0047,150,000,00 %00-
340,0054,9059,500,0057,200,000,00 %00-
350,0065,0069,500,0067,250,000,00 %00-
360,0074,9079,500,0077,200,000,00 %00-
370,0085,0089,500,0087,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 5,2988
(196,02%)
231,02M
WAITop KingWin Ltd
US$ 0,5227
(117,79%)
114,67M
IDAIT Stamp Inc
US$ 0,6026
(65,10%)
272,5M
CYCNCyclerion Therapeutics Inc
US$ 2,0408
(50,06%)
27,85M
HWHHWH International Inc
US$ 0,832
(47,26%)
29,69M
PGHLPrimega Group Holdings Ltd
US$ 3,88
(-96,39%)
12,15M
OTLKOutlook Therapeutics Inc
US$ 1,70
(-65,24%)
59,3M
KDLYKindly MD Inc
US$ 1,13
(-40,21%)
2,91M
SYMSymbotic Inc
US$ 22,6801
(-39,37%)
16,94M
IMGCIMG Inc
US$ 0,99
(-38,13%)
4,32M
IDAIT Stamp Inc
US$ 0,6032
(65,26%)
272,56M
VCIGVCI Global Ltd
US$ 5,24
(192,74%)
231,06M
NVDANVIDIA Corporation
US$ 134,2301
(-1,96%)
157,95M
WAITop KingWin Ltd
US$ 0,5273
(119,71%)
114,69M
MARAMARA Holdings Inc
US$ 26,57
(6,41%)
70,59M
zab zab 3 minutos atrás
https://www.bing.com/search?q=election+results+2024+full+list&FORM=R5FD2

America is still counting votes. America is divided 50/50
linkvest linkvest 3 minutos atrás
Thinking a lot of folks that are fence sitting are to busy with the work and Holidays that they are nor paying attention to ASII today. Over the holiday they will see the movement and come Friday it will run fast out of the TRIPs especially if the BIG Q hits Friday morning too... What a rush that wo
ASII
dbing dbing 3 minutos atrás
You’re trembling in your shorts because this about to start a big upswing. Told ya
NWBO
FeMike FeMike 4 minutos atrás
It's actually a day and a half.

It’s actually one.

Trading will resume Friday morning, after a one day break.

Yes, the afternoon will be closed, but trading will resume after one day off, as I said.
NWBO
thistraderknowsall thistraderknowsall 4 minutos atrás
ZENA closing over $10 !!!!
ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO ForcesZenaTech, Inc. (NASDAQ:ZENA) shares are trading higher Tuesday. The stock continues to gain momentum after last week's announcement of new partnerships tha
GigantorX GigantorX 4 minutos atrás
ELECTRIC VEHICLES?

LOL. show me one bike or car that's been produced and/or sold. Just one. 

Metaverse? You mean the "collaboration" with that shell company with 4 employees?

They can't stop lying. 

Amazing.
IQST
ElectricJester54 ElectricJester54 4 minutos atrás
Ya I mean the actual available shares being 14M I think, anyone who pops out at this point is either impatient or foolish. I can't imagine what this will look like in 6 months to a years time when we are fully up and running with all the major players involved with these mergers.
AZRH
Clark6290 Clark6290 4 minutos atrás
A couple hours ago, you posted fake news that you had $2M in FMCC. Now you be singing about being homeless, can't even afford a house.
FMCC
Investor082 Investor082 5 minutos atrás
Don’t worry it will give up all the gains and some next week. LP and her buddies used the pump opportunity today to dump a few shares.
NWBO
boston745 boston745 5 minutos atrás
Shes been saying that for sometime but she still buys the lows and sells the highs of these waves. She trades the waves and holds a portion longterm. Shes really good at trading the waves. But you have to watch for several transactions before you know if shes really selling or buying. Sometimes she'
TSLA
i_like_bb_stock i_like_bb_stock 5 minutos atrás
LITM took some down here 19-20 bottom is in down from 40s pretty thin here now
LITM
rbl100 rbl100 5 minutos atrás
LOADING UP on PGHL ! Don't miss out on the fun ! Was $100 stock yesterday. Thank me later.
mineanddine mineanddine 5 minutos atrás
Fake company 
HIRU
Iggy_Bot Iggy_Bot 5 minutos atrás
Not my fleet of jets.
Lone Clone Lone Clone 5 minutos atrás
Roberto Resources Commences Exploration Program

https://www.newsfilecorp.com/release/231649/Roberto-Resources-Inc.-Commences-Exploration-Program

November 27, 2024 1:01 PM EST | Source: Roberto Resources Inc.

Vancouver, British Columbia--(Newsfile Corp.
i_like_bb_stock i_like_bb_stock 5 minutos atrás
LITM took some down here 19-20 bottom is in down from 40s pretty thin here now
LITM
FeMike FeMike 5 minutos atrás
And did Dave Innes (head of PR) say last inspection first half of December, and/or MHRA decision within a “few months?”

Of course not. This might shock you but I’ve never claimed to be one of the company’s social media mouth pieces.
NWBO
TheFinalCD TheFinalCD 6 minutos atrás
I dont like him but he made a good pre P3 call
if somehow it passed P3 it could have went up slot
P3 fail it crashed


Im listening to him talk about shorting MSTR against BTC hedge/arbitrage
https://x.com/i/broadcasts/1LyxBgywQZkKN
MSTR
Golden Cross Golden Cross 6 minutos atrás
$ILLR Triller just released an EXCLUSIVE video series highlighting innovation and leadership. 🎥

Triller Investor Relations YouTube Channel:
https://www.youtube.com/@triller_IR
ILLR
Teliz2009 Teliz2009 6 minutos atrás
🚂 is leaving the station. You gonna let it go without you?
WRAP
joev2 joev2 6 minutos atrás
Have you ever allowed yourself the thought that Dr. Bility might be wrong? You quote the guy as if he is some renowned scientist or doctor. Who else is giving him all these accolades? Is he one of those rare individuals whose understanding surpasses virtually everyone else's scientific knowledge? An
SINT
pennyonfire pennyonfire 6 minutos atrás
Excately. On a 30 million OS with half or so restricted shares.
AZRH
Rambo Rell Rambo Rell 6 minutos atrás
Investors, take note! $ILLR is showing leadership in the entertainment and tech space with today’s video drop. AI, music monetization, and ad revenue streams through Triller TV spell growth. 📈 Watch the series here: https://trillercorp.com/triller-releases-exclusive-video-series-showcasing-i
ILLR
I-Glow I-Glow 7 minutos atrás
I don't know what you are confused about?

The Federal Judge has to first certify the class.

In a class action lawsuit, the court, in consultation with the attorneys representing the plaintiffs, determines the time frame (also known as the "class period") by evaluating t
ENZC
bar1080 bar1080 7 minutos atrás
Let me take a wild guess. You had an enormous wedding and you dreamt of owning a Lambo?

Seu Histórico Recente

Delayed Upgrade Clock